Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.8980 USD |
65,355.2500 ORN |
0.8750 USD |
0.8380 USD |
0.9600 USD |
0.8980 USD |
| 2023-12-12 |
0.8790 USD |
129,735.7200 ORN |
0.9190 USD |
0.8610 USD |
0.9520 USD |
0.8790 USD |
| 2023-12-11 |
0.9190 USD |
241,832.2800 ORN |
0.9070 USD |
0.8240 USD |
1.0300 USD |
0.9190 USD |
| 2023-12-10 |
0.9070 USD |
46,590.2100 ORN |
0.8630 USD |
0.8540 USD |
0.9260 USD |
0.9070 USD |
| 2023-12-09 |
0.8610 USD |
108,883.4900 ORN |
0.9210 USD |
0.8610 USD |
0.9250 USD |
0.8610 USD |
| 2023-12-08 |
0.9290 USD |
341,957.4000 ORN |
0.9400 USD |
0.8580 USD |
0.9570 USD |
0.9290 USD |
| 2023-12-07 |
0.9520 USD |
1,014,058.7700 ORN |
0.8210 USD |
0.8040 USD |
1.0910 USD |
0.9520 USD |
| 2023-12-06 |
0.8260 USD |
113,749.1900 ORN |
0.7850 USD |
0.7430 USD |
0.8290 USD |
0.8260 USD |
| 2023-12-05 |
0.7830 USD |
298,711.6400 ORN |
0.7560 USD |
0.7420 USD |
0.8480 USD |
0.7830 USD |
| 2023-12-04 |
0.7460 USD |
160,562.6100 ORN |
0.7330 USD |
0.6800 USD |
0.7590 USD |
0.7460 USD |
| 2023-12-03 |
0.7310 USD |
426,278.6700 ORN |
0.7210 USD |
0.6990 USD |
0.8300 USD |
0.7310 USD |
| 2023-12-02 |
0.7170 USD |
102,662.6900 ORN |
0.6820 USD |
0.6610 USD |
0.7230 USD |
0.7170 USD |
| 2023-12-01 |
0.6870 USD |
41,393.3200 ORN |
0.6700 USD |
0.6580 USD |
0.6910 USD |
0.6870 USD |
| 2023-11-30 |
0.6650 USD |
112,735.6200 ORN |
0.6670 USD |
0.6480 USD |
0.6710 USD |
0.6650 USD |
| 2023-11-29 |
0.6670 USD |
17,895.5800 ORN |
0.6640 USD |
0.6490 USD |
0.6730 USD |
0.6670 USD |
| 2023-11-28 |
0.6600 USD |
32,630.0100 ORN |
0.6520 USD |
0.6430 USD |
0.6740 USD |
0.6600 USD |
| 2023-11-27 |
0.6570 USD |
54,689.0400 ORN |
0.6790 USD |
0.6220 USD |
0.6830 USD |
0.6570 USD |
| 2023-11-26 |
0.6790 USD |
240,651.3100 ORN |
0.6450 USD |
0.6400 USD |
0.7210 USD |
0.6790 USD |
| 2023-11-25 |
0.6480 USD |
66,228.1000 ORN |
0.6280 USD |
0.6160 USD |
0.6580 USD |
0.6480 USD |
| 2023-11-24 |
0.6350 USD |
72,009.1300 ORN |
0.6070 USD |
0.5940 USD |
0.6440 USD |
0.6350 USD |
| 2023-11-23 |
0.6040 USD |
35,989.1600 ORN |
0.6230 USD |
0.5990 USD |
0.6260 USD |
0.6040 USD |
| 2023-11-22 |
0.6230 USD |
88,377.2100 ORN |
0.5890 USD |
0.5810 USD |
0.6430 USD |
0.6230 USD |
| 2023-11-21 |
0.5970 USD |
102,656.5300 ORN |
0.6560 USD |
0.5860 USD |
0.6790 USD |
0.5970 USD |
| 2023-11-20 |
0.6680 USD |
234,999.6400 ORN |
0.6520 USD |
0.6490 USD |
0.6950 USD |
0.6680 USD |
| 2023-11-19 |
0.6530 USD |
57,736.3200 ORN |
0.6700 USD |
0.6460 USD |
0.6810 USD |
0.6530 USD |
| 2023-11-18 |
0.6680 USD |
34,868.7800 ORN |
0.6790 USD |
0.6360 USD |
0.6820 USD |
0.6680 USD |
| 2023-11-17 |
0.6710 USD |
92,846.3200 ORN |
0.6860 USD |
0.6500 USD |
0.7180 USD |
0.6710 USD |
| 2023-11-16 |
0.6910 USD |
96,633.2400 ORN |
0.7320 USD |
0.6600 USD |
0.7340 USD |
0.6910 USD |
| 2023-11-15 |
0.7280 USD |
57,075.0500 ORN |
0.7270 USD |
0.6930 USD |
0.7300 USD |
0.7280 USD |
| 2023-11-14 |
0.7200 USD |
128,783.0400 ORN |
0.7300 USD |
0.6920 USD |
0.7800 USD |
0.7200 USD |
| 2023-11-13 |
0.7330 USD |
521,767.9000 ORN |
0.7290 USD |
0.7080 USD |
0.9000 USD |
0.7330 USD |
| 2023-11-12 |
0.7280 USD |
113,686.4600 ORN |
0.6920 USD |
0.6810 USD |
0.7490 USD |
0.7280 USD |
| 2023-11-11 |
0.6880 USD |
68,329.7200 ORN |
0.7020 USD |
0.6720 USD |
0.7130 USD |
0.6880 USD |
| 2023-11-10 |
0.7070 USD |
99,864.0900 ORN |
0.7190 USD |
0.6610 USD |
0.7230 USD |
0.7070 USD |
| 2023-11-09 |
0.7000 USD |
145,993.3900 ORN |
0.6550 USD |
0.6370 USD |
0.7360 USD |
0.7000 USD |
| 2023-11-08 |
0.6540 USD |
70,786.3000 ORN |
0.6420 USD |
0.6240 USD |
0.6620 USD |
0.6540 USD |
| 2023-11-07 |
0.6430 USD |
83,711.0000 ORN |
0.6530 USD |
0.6150 USD |
0.6760 USD |
0.6430 USD |
| 2023-11-06 |
0.6570 USD |
172,559.4700 ORN |
0.6590 USD |
0.6430 USD |
0.7280 USD |
0.6570 USD |
| 2023-11-05 |
0.6450 USD |
195,479.3200 ORN |
0.6080 USD |
0.5970 USD |
0.7280 USD |
0.6450 USD |
| 2023-11-04 |
0.6030 USD |
91,267.1900 ORN |
0.5730 USD |
0.5720 USD |
0.6270 USD |
0.6030 USD |
| 2023-11-03 |
0.5780 USD |
119,480.6200 ORN |
0.5450 USD |
0.5350 USD |
0.6130 USD |
0.5780 USD |
| 2023-11-02 |
0.5490 USD |
46,398.0300 ORN |
0.5520 USD |
0.5410 USD |
0.5680 USD |
0.5490 USD |
| 2023-11-01 |
0.5520 USD |
28,173.8300 ORN |
0.5410 USD |
0.5250 USD |
0.5550 USD |
0.5520 USD |
| 2023-10-31 |
0.5420 USD |
25,591.5300 ORN |
0.5430 USD |
0.5270 USD |
0.5610 USD |
0.5420 USD |
| 2023-10-30 |
0.5400 USD |
19,028.6300 ORN |
0.5460 USD |
0.5300 USD |
0.5490 USD |
0.5400 USD |
| 2023-10-29 |
0.5480 USD |
46,550.0400 ORN |
0.5550 USD |
0.5360 USD |
0.5650 USD |
0.5480 USD |
| 2023-10-28 |
0.5510 USD |
15,101.8500 ORN |
0.5360 USD |
0.5340 USD |
0.5540 USD |
0.5510 USD |
| 2023-10-27 |
0.5350 USD |
19,890.9100 ORN |
0.5360 USD |
0.5280 USD |
0.5470 USD |
0.5350 USD |
| 2023-10-26 |
0.5330 USD |
31,255.3100 ORN |
0.5370 USD |
0.5200 USD |
0.5490 USD |
0.5330 USD |
| 2023-10-25 |
0.5380 USD |
27,882.0600 ORN |
0.5300 USD |
0.5210 USD |
0.5500 USD |
0.5380 USD |