Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.1570 USDT |
2,083.3500 ORN |
1.1000 USDT |
1.0910 USDT |
1.2520 USDT |
1.1570 USDT |
| 2022-11-01 |
1.0990 USDT |
900.8400 ORN |
1.1000 USDT |
1.0990 USDT |
1.1180 USDT |
1.0990 USDT |
| 2022-10-30 |
1.0880 USDT |
54.8200 ORN |
1.1090 USDT |
1.0880 USDT |
1.1150 USDT |
1.0880 USDT |
| 2022-10-29 |
1.1200 USDT |
331.4900 ORN |
1.1260 USDT |
1.1200 USDT |
1.1260 USDT |
1.1200 USDT |
| 2022-10-28 |
1.1070 USDT |
222.4000 ORN |
1.0730 USDT |
1.0730 USDT |
1.1070 USDT |
1.1070 USDT |
| 2022-10-27 |
1.1010 USDT |
3,472.5200 ORN |
1.1080 USDT |
1.0940 USDT |
1.1310 USDT |
1.1010 USDT |
| 2022-10-26 |
1.1190 USDT |
82.8800 ORN |
1.0960 USDT |
1.0920 USDT |
1.1190 USDT |
1.1190 USDT |
| 2022-10-23 |
1.0530 USDT |
1.8700 ORN |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2022-10-22 |
1.0630 USDT |
1,501.8600 ORN |
1.0680 USDT |
1.0630 USDT |
1.1370 USDT |
1.0630 USDT |
| 2022-10-21 |
1.0200 USDT |
139.6500 ORN |
1.0350 USDT |
1.0200 USDT |
1.0350 USDT |
1.0200 USDT |
| 2022-10-20 |
1.0410 USDT |
1,568.7300 ORN |
1.0610 USDT |
1.0400 USDT |
1.0760 USDT |
1.0410 USDT |
| 2022-10-19 |
1.0630 USDT |
443.1800 ORN |
1.0950 USDT |
1.0630 USDT |
1.0950 USDT |
1.0630 USDT |
| 2022-10-18 |
1.0960 USDT |
584.5000 ORN |
1.1520 USDT |
1.0830 USDT |
1.1520 USDT |
1.0960 USDT |
| 2022-10-17 |
1.1600 USDT |
2,929.8100 ORN |
1.1470 USDT |
1.1440 USDT |
1.2360 USDT |
1.1600 USDT |
| 2022-10-16 |
1.1370 USDT |
4,783.7200 ORN |
1.0710 USDT |
1.0620 USDT |
1.1930 USDT |
1.1370 USDT |
| 2022-10-15 |
1.0630 USDT |
3,115.6700 ORN |
1.0330 USDT |
1.0330 USDT |
1.1490 USDT |
1.0630 USDT |
| 2022-10-14 |
1.0300 USDT |
1,147.5800 ORN |
1.0150 USDT |
1.0140 USDT |
1.0570 USDT |
1.0300 USDT |
| 2022-10-13 |
1.0130 USDT |
3,544.9200 ORN |
1.0310 USDT |
0.9540 USDT |
1.0310 USDT |
1.0130 USDT |
| 2022-10-12 |
1.0290 USDT |
302.7900 ORN |
1.0180 USDT |
1.0150 USDT |
1.0450 USDT |
1.0290 USDT |
| 2022-10-11 |
1.0140 USDT |
2,512.0400 ORN |
1.0520 USDT |
1.0140 USDT |
1.0520 USDT |
1.0140 USDT |
| 2022-10-10 |
1.0530 USDT |
213.7800 ORN |
1.0690 USDT |
1.0530 USDT |
1.0700 USDT |
1.0530 USDT |
| 2022-10-09 |
1.0640 USDT |
695.6900 ORN |
1.0620 USDT |
1.0570 USDT |
1.0740 USDT |
1.0640 USDT |
| 2022-10-08 |
1.0640 USDT |
412.2600 ORN |
1.0840 USDT |
1.0630 USDT |
1.0840 USDT |
1.0640 USDT |
| 2022-10-07 |
1.0910 USDT |
3,500.2000 ORN |
1.1030 USDT |
1.0830 USDT |
1.1040 USDT |
1.0910 USDT |
| 2022-10-06 |
1.1030 USDT |
691.3000 ORN |
1.1340 USDT |
1.1030 USDT |
1.1400 USDT |
1.1030 USDT |
| 2022-10-05 |
1.1340 USDT |
681.8400 ORN |
1.1320 USDT |
1.1160 USDT |
1.1560 USDT |
1.1340 USDT |
| 2022-10-04 |
1.1290 USDT |
6,401.0700 ORN |
1.1270 USDT |
1.1200 USDT |
1.2440 USDT |
1.1290 USDT |
| 2022-10-03 |
1.1280 USDT |
4,310.5400 ORN |
1.0620 USDT |
1.0560 USDT |
1.1390 USDT |
1.1280 USDT |
| 2022-10-02 |
1.0610 USDT |
16,480.9400 ORN |
1.1020 USDT |
1.0610 USDT |
1.1020 USDT |
1.0610 USDT |
| 2022-10-01 |
1.0940 USDT |
1,331.4900 ORN |
1.0990 USDT |
1.0940 USDT |
1.1250 USDT |
1.0940 USDT |
| 2022-09-30 |
1.0960 USDT |
1,606.4600 ORN |
1.1280 USDT |
1.0900 USDT |
1.1350 USDT |
1.0960 USDT |
| 2022-09-29 |
1.1160 USDT |
43,660.9500 ORN |
1.0940 USDT |
1.0940 USDT |
1.2600 USDT |
1.1160 USDT |
| 2022-09-28 |
1.1060 USDT |
6,048.7200 ORN |
1.0420 USDT |
1.0120 USDT |
1.2600 USDT |
1.1060 USDT |
| 2022-09-27 |
1.0350 USDT |
1,257.8000 ORN |
1.0630 USDT |
1.0350 USDT |
1.0870 USDT |
1.0350 USDT |
| 2022-09-26 |
1.0510 USDT |
630.5900 ORN |
1.0510 USDT |
1.0360 USDT |
1.0590 USDT |
1.0510 USDT |
| 2022-09-25 |
1.0480 USDT |
1,007.0000 ORN |
1.0890 USDT |
1.0460 USDT |
1.1020 USDT |
1.0480 USDT |
| 2022-09-24 |
1.0870 USDT |
1,146.7600 ORN |
1.0460 USDT |
1.0440 USDT |
1.1280 USDT |
1.0870 USDT |
| 2022-09-23 |
1.0490 USDT |
750.8700 ORN |
1.0580 USDT |
1.0230 USDT |
1.0670 USDT |
1.0490 USDT |
| 2022-09-22 |
1.0600 USDT |
2,429.3500 ORN |
1.0220 USDT |
1.0220 USDT |
1.0650 USDT |
1.0600 USDT |
| 2022-09-21 |
1.0180 USDT |
799.1600 ORN |
1.0470 USDT |
1.0090 USDT |
1.0730 USDT |
1.0180 USDT |
| 2022-09-20 |
1.0440 USDT |
1,511.9000 ORN |
1.0460 USDT |
1.0320 USDT |
1.1070 USDT |
1.0440 USDT |
| 2022-09-19 |
1.0530 USDT |
1,264.5000 ORN |
1.0510 USDT |
1.0190 USDT |
1.0690 USDT |
1.0530 USDT |
| 2022-09-18 |
1.0440 USDT |
1,023.4400 ORN |
1.1240 USDT |
1.0400 USDT |
1.1470 USDT |
1.0440 USDT |
| 2022-09-17 |
1.1280 USDT |
3,320.5700 ORN |
1.1050 USDT |
1.1050 USDT |
1.1510 USDT |
1.1280 USDT |
| 2022-09-16 |
1.1040 USDT |
1,611.1000 ORN |
1.1600 USDT |
1.0970 USDT |
1.1780 USDT |
1.1040 USDT |
| 2022-09-15 |
1.1540 USDT |
758.9500 ORN |
1.1210 USDT |
1.1060 USDT |
1.1710 USDT |
1.1540 USDT |
| 2022-09-14 |
1.1260 USDT |
368.2100 ORN |
1.1370 USDT |
1.1080 USDT |
1.1450 USDT |
1.1260 USDT |
| 2022-09-13 |
1.1280 USDT |
666.9500 ORN |
1.1880 USDT |
1.1210 USDT |
1.1990 USDT |
1.1280 USDT |
| 2022-09-12 |
1.1930 USDT |
238.1100 ORN |
1.2130 USDT |
1.1840 USDT |
1.2350 USDT |
1.1930 USDT |
| 2022-09-11 |
1.2200 USDT |
629.1800 ORN |
1.2190 USDT |
1.2080 USDT |
1.2570 USDT |
1.2200 USDT |