Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1.2170 USDT |
368.8100 ORN |
1.2120 USDT |
1.1820 USDT |
1.2170 USDT |
1.2170 USDT |
| 2022-09-09 |
1.2190 USDT |
959.4900 ORN |
1.1570 USDT |
1.1570 USDT |
1.2190 USDT |
1.2190 USDT |
| 2022-09-08 |
1.1570 USDT |
273.5900 ORN |
1.1650 USDT |
1.1360 USDT |
1.1650 USDT |
1.1570 USDT |
| 2022-09-07 |
1.1740 USDT |
1,253.9700 ORN |
1.1230 USDT |
1.1130 USDT |
1.1750 USDT |
1.1740 USDT |
| 2022-09-06 |
1.1380 USDT |
888.7000 ORN |
1.1380 USDT |
1.1200 USDT |
1.1980 USDT |
1.1380 USDT |
| 2022-09-05 |
1.1320 USDT |
99.1100 ORN |
1.1420 USDT |
1.1170 USDT |
1.1420 USDT |
1.1320 USDT |
| 2022-09-04 |
1.1380 USDT |
330.6300 ORN |
1.1330 USDT |
1.1200 USDT |
1.1410 USDT |
1.1380 USDT |
| 2022-09-03 |
1.1330 USDT |
3,426.4400 ORN |
1.1410 USDT |
1.1330 USDT |
1.2790 USDT |
1.1330 USDT |
| 2022-09-02 |
1.1450 USDT |
552.1300 ORN |
1.1470 USDT |
1.1360 USDT |
1.1690 USDT |
1.1450 USDT |
| 2022-09-01 |
1.1440 USDT |
1,583.4400 ORN |
1.1630 USDT |
1.1050 USDT |
1.1700 USDT |
1.1440 USDT |
| 2022-08-31 |
1.1610 USDT |
203.8500 ORN |
1.1750 USDT |
1.1570 USDT |
1.1920 USDT |
1.1610 USDT |
| 2022-08-30 |
1.1750 USDT |
1,066.7000 ORN |
1.1880 USDT |
1.1620 USDT |
1.2120 USDT |
1.1750 USDT |
| 2022-08-29 |
1.1920 USDT |
3,063.1300 ORN |
1.1440 USDT |
1.1350 USDT |
1.2060 USDT |
1.1920 USDT |
| 2022-08-28 |
1.1520 USDT |
227.0600 ORN |
1.1700 USDT |
1.1520 USDT |
1.1750 USDT |
1.1520 USDT |
| 2022-08-27 |
1.1610 USDT |
327.6100 ORN |
1.1670 USDT |
1.1360 USDT |
1.1760 USDT |
1.1610 USDT |
| 2022-08-26 |
1.1720 USDT |
1,328.6500 ORN |
1.2760 USDT |
1.1720 USDT |
1.2810 USDT |
1.1720 USDT |
| 2022-08-25 |
1.2690 USDT |
3,334.9700 ORN |
1.2860 USDT |
1.2670 USDT |
1.3020 USDT |
1.2690 USDT |
| 2022-08-24 |
1.2790 USDT |
10,069.8500 ORN |
1.2720 USDT |
1.2440 USDT |
1.3340 USDT |
1.2790 USDT |
| 2022-08-23 |
1.3010 USDT |
22,026.8700 ORN |
1.2220 USDT |
1.2160 USDT |
1.7060 USDT |
1.3010 USDT |
| 2022-08-22 |
1.2110 USDT |
2,372.6100 ORN |
1.2490 USDT |
1.1750 USDT |
1.2500 USDT |
1.2110 USDT |
| 2022-08-21 |
1.2400 USDT |
1,096.2000 ORN |
1.2090 USDT |
1.2090 USDT |
1.2500 USDT |
1.2400 USDT |
| 2022-08-20 |
1.2040 USDT |
908.2400 ORN |
1.2100 USDT |
1.1970 USDT |
1.2580 USDT |
1.2040 USDT |
| 2022-08-19 |
1.1900 USDT |
3,705.2800 ORN |
1.3000 USDT |
1.1810 USDT |
1.3000 USDT |
1.1900 USDT |
| 2022-08-18 |
1.3100 USDT |
1,314.6100 ORN |
1.3560 USDT |
1.3100 USDT |
1.3690 USDT |
1.3100 USDT |
| 2022-08-17 |
1.3540 USDT |
1,939.1200 ORN |
1.4620 USDT |
1.3520 USDT |
1.4990 USDT |
1.3540 USDT |
| 2022-08-16 |
1.4700 USDT |
1,099.1400 ORN |
1.4800 USDT |
1.4470 USDT |
1.5000 USDT |
1.4700 USDT |
| 2022-08-15 |
1.4700 USDT |
1,903.2400 ORN |
1.5030 USDT |
1.4580 USDT |
1.5420 USDT |
1.4700 USDT |
| 2022-08-14 |
1.5060 USDT |
4,596.8200 ORN |
1.5700 USDT |
1.4590 USDT |
1.5890 USDT |
1.5060 USDT |
| 2022-08-13 |
1.5800 USDT |
2,552.6700 ORN |
1.6100 USDT |
1.5560 USDT |
1.7400 USDT |
1.5800 USDT |
| 2022-08-12 |
1.5870 USDT |
5,917.8100 ORN |
1.5100 USDT |
1.4920 USDT |
1.6330 USDT |
1.5870 USDT |
| 2022-08-11 |
1.5110 USDT |
2,881.1700 ORN |
1.5450 USDT |
1.5020 USDT |
1.6900 USDT |
1.5110 USDT |
| 2022-08-10 |
1.5370 USDT |
6,507.8200 ORN |
1.4230 USDT |
1.4000 USDT |
1.5700 USDT |
1.5370 USDT |
| 2022-08-09 |
1.4310 USDT |
4,281.5300 ORN |
1.5370 USDT |
1.4240 USDT |
1.5590 USDT |
1.4310 USDT |
| 2022-08-08 |
1.5290 USDT |
2,463.7900 ORN |
1.5240 USDT |
1.5130 USDT |
1.5600 USDT |
1.5290 USDT |
| 2022-08-07 |
1.5030 USDT |
4,925.4400 ORN |
1.4890 USDT |
1.4680 USDT |
1.5190 USDT |
1.5030 USDT |
| 2022-08-06 |
1.4700 USDT |
403.8000 ORN |
1.4880 USDT |
1.4600 USDT |
1.5040 USDT |
1.4700 USDT |
| 2022-08-05 |
1.4740 USDT |
6,752.6800 ORN |
1.4670 USDT |
1.4550 USDT |
1.5250 USDT |
1.4740 USDT |
| 2022-08-04 |
1.4550 USDT |
6,245.3800 ORN |
1.4070 USDT |
1.4010 USDT |
1.4890 USDT |
1.4550 USDT |
| 2022-08-03 |
1.3990 USDT |
547.8200 ORN |
1.4100 USDT |
1.3830 USDT |
1.4560 USDT |
1.3990 USDT |
| 2022-08-02 |
1.4070 USDT |
4,092.9200 ORN |
1.4630 USDT |
1.3670 USDT |
1.4680 USDT |
1.4070 USDT |
| 2022-08-01 |
1.4570 USDT |
3,143.0600 ORN |
1.4100 USDT |
1.3970 USDT |
1.5200 USDT |
1.4570 USDT |
| 2022-07-31 |
1.4190 USDT |
10,965.3100 ORN |
1.3920 USDT |
1.3690 USDT |
1.4810 USDT |
1.4190 USDT |
| 2022-07-30 |
1.3890 USDT |
5,520.9500 ORN |
1.4120 USDT |
1.3810 USDT |
1.4750 USDT |
1.3890 USDT |
| 2022-07-29 |
1.4290 USDT |
4,818.1100 ORN |
1.4560 USDT |
1.3710 USDT |
1.4980 USDT |
1.4290 USDT |
| 2022-07-28 |
1.4490 USDT |
11,307.1800 ORN |
1.4000 USDT |
1.3290 USDT |
1.5100 USDT |
1.4490 USDT |
| 2022-07-27 |
1.3800 USDT |
12,292.2200 ORN |
1.3190 USDT |
1.2900 USDT |
1.4290 USDT |
1.3800 USDT |
| 2022-07-26 |
1.3000 USDT |
10,415.3000 ORN |
1.3600 USDT |
1.2580 USDT |
1.3790 USDT |
1.3000 USDT |
| 2022-07-25 |
1.3800 USDT |
47,517.7700 ORN |
1.6440 USDT |
1.3540 USDT |
1.7920 USDT |
1.3800 USDT |
| 2022-07-24 |
1.6440 USDT |
84,635.2700 ORN |
1.2650 USDT |
1.2530 USDT |
1.9590 USDT |
1.6440 USDT |
| 2022-07-23 |
1.2640 USDT |
6,883.0900 ORN |
1.2400 USDT |
1.2360 USDT |
1.2900 USDT |
1.2640 USDT |