Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.2470 USDT |
2,522.2400 ORN |
1.2730 USDT |
1.2320 USDT |
1.3300 USDT |
1.2470 USDT |
| 2022-07-21 |
1.2760 USDT |
3,060.3700 ORN |
1.2460 USDT |
1.2130 USDT |
1.3010 USDT |
1.2760 USDT |
| 2022-07-20 |
1.2510 USDT |
4,982.3400 ORN |
1.3300 USDT |
1.2450 USDT |
1.4000 USDT |
1.2510 USDT |
| 2022-07-19 |
1.3350 USDT |
4,381.7200 ORN |
1.3270 USDT |
1.2760 USDT |
1.3730 USDT |
1.3350 USDT |
| 2022-07-18 |
1.3090 USDT |
6,704.4200 ORN |
1.2730 USDT |
1.2720 USDT |
1.3880 USDT |
1.3090 USDT |
| 2022-07-17 |
1.2900 USDT |
14,801.4400 ORN |
1.3250 USDT |
1.2580 USDT |
1.4800 USDT |
1.2900 USDT |
| 2022-07-16 |
1.3110 USDT |
36,331.6900 ORN |
1.1830 USDT |
1.1600 USDT |
1.8280 USDT |
1.3110 USDT |
| 2022-07-15 |
1.1790 USDT |
11,720.8900 ORN |
1.2390 USDT |
1.1600 USDT |
1.2670 USDT |
1.1790 USDT |
| 2022-07-14 |
1.2370 USDT |
11,371.6600 ORN |
1.1250 USDT |
1.1010 USDT |
1.2960 USDT |
1.2370 USDT |
| 2022-07-13 |
1.1040 USDT |
18,160.1900 ORN |
1.0870 USDT |
1.0420 USDT |
1.1250 USDT |
1.1040 USDT |
| 2022-07-12 |
1.0880 USDT |
1,849.9800 ORN |
1.1400 USDT |
1.0820 USDT |
1.1580 USDT |
1.0880 USDT |
| 2022-07-11 |
1.1380 USDT |
3,654.7200 ORN |
1.1750 USDT |
1.1300 USDT |
1.1880 USDT |
1.1380 USDT |
| 2022-07-10 |
1.1720 USDT |
1,912.8000 ORN |
1.2280 USDT |
1.1540 USDT |
1.2290 USDT |
1.1720 USDT |
| 2022-07-09 |
1.2250 USDT |
1,161.7600 ORN |
1.2190 USDT |
1.2000 USDT |
1.2350 USDT |
1.2250 USDT |
| 2022-07-08 |
1.2240 USDT |
6,117.4300 ORN |
1.2160 USDT |
1.2000 USDT |
1.2520 USDT |
1.2240 USDT |
| 2022-07-07 |
1.2070 USDT |
2,412.7300 ORN |
1.1950 USDT |
1.1800 USDT |
1.2270 USDT |
1.2070 USDT |
| 2022-07-06 |
1.1980 USDT |
1,209.5200 ORN |
1.1750 USDT |
1.1690 USDT |
1.1990 USDT |
1.1980 USDT |
| 2022-07-05 |
1.1770 USDT |
4,453.0000 ORN |
1.2100 USDT |
1.1700 USDT |
1.2400 USDT |
1.1770 USDT |
| 2022-07-04 |
1.1990 USDT |
11,403.0200 ORN |
1.2600 USDT |
1.1600 USDT |
1.3090 USDT |
1.1990 USDT |
| 2022-07-03 |
1.2600 USDT |
4,996.5000 ORN |
1.2580 USDT |
1.2330 USDT |
1.2770 USDT |
1.2600 USDT |
| 2022-07-02 |
1.2740 USDT |
7,058.4200 ORN |
1.2800 USDT |
1.2560 USDT |
1.3500 USDT |
1.2740 USDT |
| 2022-07-01 |
1.2890 USDT |
8,935.7500 ORN |
1.2340 USDT |
1.2000 USDT |
1.3480 USDT |
1.2890 USDT |
| 2022-06-30 |
1.2000 USDT |
3,045.7600 ORN |
1.2560 USDT |
1.1700 USDT |
1.2670 USDT |
1.2000 USDT |
| 2022-06-29 |
1.2560 USDT |
2,099.7200 ORN |
1.2590 USDT |
1.2380 USDT |
1.3180 USDT |
1.2560 USDT |
| 2022-06-28 |
1.2880 USDT |
919.5300 ORN |
1.3230 USDT |
1.2640 USDT |
1.3390 USDT |
1.2880 USDT |
| 2022-06-27 |
1.3390 USDT |
4,192.8100 ORN |
1.2850 USDT |
1.2680 USDT |
1.4600 USDT |
1.3390 USDT |
| 2022-06-26 |
1.3050 USDT |
7,544.3800 ORN |
1.4180 USDT |
1.2820 USDT |
1.4230 USDT |
1.3050 USDT |
| 2022-06-25 |
1.4100 USDT |
10,569.1400 ORN |
1.3640 USDT |
1.3300 USDT |
1.5120 USDT |
1.4100 USDT |
| 2022-06-24 |
1.3680 USDT |
7,623.8200 ORN |
1.2840 USDT |
1.2490 USDT |
1.3750 USDT |
1.3680 USDT |
| 2022-06-23 |
1.2950 USDT |
1,390.9500 ORN |
1.2390 USDT |
1.2230 USDT |
1.2960 USDT |
1.2950 USDT |
| 2022-06-22 |
1.2340 USDT |
3,808.6400 ORN |
1.1900 USDT |
1.1500 USDT |
1.3240 USDT |
1.2340 USDT |
| 2022-06-21 |
1.2020 USDT |
857.0300 ORN |
1.1730 USDT |
1.1700 USDT |
1.2650 USDT |
1.2020 USDT |
| 2022-06-20 |
1.1780 USDT |
1,991.9000 ORN |
1.1970 USDT |
1.1390 USDT |
1.2100 USDT |
1.1780 USDT |
| 2022-06-19 |
1.1890 USDT |
2,010.1300 ORN |
1.1000 USDT |
1.0560 USDT |
1.1990 USDT |
1.1890 USDT |
| 2022-06-18 |
1.1070 USDT |
8,418.9000 ORN |
1.2090 USDT |
1.0400 USDT |
1.2160 USDT |
1.1070 USDT |
| 2022-06-17 |
1.2010 USDT |
1,348.9300 ORN |
1.1600 USDT |
1.1500 USDT |
1.2380 USDT |
1.2010 USDT |
| 2022-06-16 |
1.1590 USDT |
4,491.4100 ORN |
1.2700 USDT |
1.1500 USDT |
1.3100 USDT |
1.1590 USDT |
| 2022-06-15 |
1.2700 USDT |
8,280.6600 ORN |
1.2670 USDT |
1.1480 USDT |
1.2820 USDT |
1.2700 USDT |
| 2022-06-14 |
1.2700 USDT |
11,194.7400 ORN |
1.3500 USDT |
1.2180 USDT |
1.3940 USDT |
1.2700 USDT |
| 2022-06-13 |
1.3280 USDT |
17,934.5300 ORN |
1.3240 USDT |
1.1410 USDT |
1.4800 USDT |
1.3280 USDT |
| 2022-06-12 |
1.3460 USDT |
12,169.1700 ORN |
1.5900 USDT |
1.3300 USDT |
1.6000 USDT |
1.3460 USDT |
| 2022-06-11 |
1.6190 USDT |
30,083.8800 ORN |
1.7090 USDT |
1.5850 USDT |
2.1800 USDT |
1.6190 USDT |
| 2022-06-10 |
1.7100 USDT |
32,941.5100 ORN |
1.5200 USDT |
1.5030 USDT |
2.3300 USDT |
1.7100 USDT |
| 2022-06-09 |
1.5400 USDT |
8,072.3400 ORN |
1.5600 USDT |
1.4940 USDT |
1.5990 USDT |
1.5400 USDT |
| 2022-06-08 |
1.5900 USDT |
8,936.4500 ORN |
1.5000 USDT |
1.4980 USDT |
1.6460 USDT |
1.5900 USDT |
| 2022-06-07 |
1.4800 USDT |
1,652.1200 ORN |
1.4400 USDT |
1.3900 USDT |
1.5200 USDT |
1.4800 USDT |
| 2022-06-06 |
1.4550 USDT |
1,661.6200 ORN |
1.4600 USDT |
1.4440 USDT |
1.4910 USDT |
1.4550 USDT |
| 2022-06-05 |
1.4180 USDT |
3,558.1000 ORN |
1.4690 USDT |
1.4110 USDT |
1.5910 USDT |
1.4180 USDT |
| 2022-06-04 |
1.5000 USDT |
9,651.9200 ORN |
1.3600 USDT |
1.3500 USDT |
1.5700 USDT |
1.5000 USDT |
| 2022-06-03 |
1.3700 USDT |
496.1200 ORN |
1.4100 USDT |
1.3600 USDT |
1.4100 USDT |
1.3700 USDT |