Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.9995 USD |
4.3100 PAX |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2025-01-20 |
1.0001 USD |
3,883.8700 PAX |
0.9956 USD |
0.9956 USD |
1.0020 USD |
1.0001 USD |
| 2025-01-19 |
0.9988 USD |
1,710.6500 PAX |
1.0005 USD |
0.9985 USD |
1.0007 USD |
0.9988 USD |
| 2025-01-18 |
0.9996 USD |
3,913.5500 PAX |
0.9998 USD |
0.9985 USD |
1.0007 USD |
0.9996 USD |
| 2025-01-17 |
0.9998 USD |
1,538.2600 PAX |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9998 USD |
| 2025-01-16 |
1.0000 USD |
1,407.4500 PAX |
0.9997 USD |
0.9997 USD |
1.0008 USD |
1.0000 USD |
| 2025-01-15 |
1.0005 USD |
4,033.7100 PAX |
1.0005 USD |
0.9990 USD |
1.0008 USD |
1.0005 USD |
| 2025-01-14 |
0.9991 USD |
2,906.9200 PAX |
1.0005 USD |
0.9972 USD |
1.0007 USD |
0.9991 USD |
| 2025-01-13 |
1.0005 USD |
1,407.6900 PAX |
0.9985 USD |
0.9985 USD |
1.0007 USD |
1.0005 USD |
| 2025-01-12 |
0.9975 USD |
34.2500 PAX |
0.9981 USD |
0.9975 USD |
0.9981 USD |
0.9975 USD |
| 2025-01-11 |
0.9975 USD |
1,496.6300 PAX |
0.9996 USD |
0.9975 USD |
1.0001 USD |
0.9975 USD |
| 2025-01-10 |
0.9996 USD |
1,198.8300 PAX |
0.9997 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2025-01-09 |
0.9996 USD |
386.8900 PAX |
0.9992 USD |
0.9987 USD |
1.0001 USD |
0.9996 USD |
| 2025-01-08 |
0.9990 USD |
1,888.7900 PAX |
0.9988 USD |
0.9988 USD |
1.0008 USD |
0.9990 USD |
| 2025-01-07 |
1.0008 USD |
4,118.5500 PAX |
0.9988 USD |
0.9987 USD |
1.0009 USD |
1.0008 USD |
| 2025-01-06 |
0.9987 USD |
1,928.0300 PAX |
0.9992 USD |
0.9987 USD |
1.0008 USD |
0.9987 USD |
| 2025-01-05 |
1.0009 USD |
2,483.9300 PAX |
0.9987 USD |
0.9986 USD |
1.0009 USD |
1.0009 USD |
| 2025-01-04 |
0.9987 USD |
1,489.8200 PAX |
0.9988 USD |
0.9983 USD |
0.9998 USD |
0.9987 USD |
| 2025-01-03 |
0.9988 USD |
1,762.0200 PAX |
1.0006 USD |
0.9987 USD |
1.0008 USD |
0.9988 USD |
| 2025-01-02 |
0.9991 USD |
12,798.6800 PAX |
0.9989 USD |
0.9926 USD |
1.0023 USD |
0.9991 USD |
| 2025-01-01 |
0.9988 USD |
2,334.0900 PAX |
0.9988 USD |
0.9980 USD |
1.0008 USD |
0.9988 USD |
| 2024-12-31 |
0.9979 USD |
1,275.6000 PAX |
0.9997 USD |
0.9979 USD |
0.9998 USD |
0.9979 USD |
| 2024-12-30 |
0.9988 USD |
10,273.2200 PAX |
0.9981 USD |
0.9926 USD |
0.9998 USD |
0.9988 USD |
| 2024-12-29 |
0.9981 USD |
590.4200 PAX |
0.9982 USD |
0.9981 USD |
0.9991 USD |
0.9981 USD |
| 2024-12-28 |
0.9990 USD |
4,437.8700 PAX |
1.0007 USD |
0.9981 USD |
1.0023 USD |
0.9990 USD |
| 2024-12-27 |
0.9991 USD |
4,305.7700 PAX |
1.0006 USD |
0.9989 USD |
1.0023 USD |
0.9991 USD |
| 2024-12-26 |
0.9990 USD |
7,369.6700 PAX |
0.9984 USD |
0.9984 USD |
1.0010 USD |
0.9990 USD |
| 2024-12-25 |
0.9984 USD |
3,949.5200 PAX |
0.9996 USD |
0.9983 USD |
0.9999 USD |
0.9984 USD |
| 2024-12-24 |
0.9996 USD |
942.8900 PAX |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2024-12-23 |
0.9997 USD |
333.4100 PAX |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2024-12-22 |
0.9998 USD |
395.5300 PAX |
0.9991 USD |
0.9991 USD |
0.9998 USD |
0.9998 USD |
| 2024-12-21 |
0.9998 USD |
4,373.8700 PAX |
1.0002 USD |
0.9990 USD |
1.0021 USD |
0.9998 USD |
| 2024-12-20 |
1.0008 USD |
11,766.0500 PAX |
0.9979 USD |
0.9979 USD |
1.0021 USD |
1.0008 USD |
| 2024-12-19 |
0.9979 USD |
4,452.4200 PAX |
0.9997 USD |
0.9955 USD |
1.0004 USD |
0.9979 USD |
| 2024-12-18 |
0.9997 USD |
59,593.1900 PAX |
0.9985 USD |
0.9867 USD |
0.9999 USD |
0.9997 USD |
| 2024-12-17 |
0.9986 USD |
997.9600 PAX |
0.9986 USD |
0.9985 USD |
0.9996 USD |
0.9986 USD |
| 2024-12-16 |
0.9995 USD |
1,063.7700 PAX |
0.9996 USD |
0.9984 USD |
0.9997 USD |
0.9995 USD |
| 2024-12-15 |
0.9988 USD |
641.4600 PAX |
0.9985 USD |
0.9985 USD |
0.9997 USD |
0.9988 USD |
| 2024-12-14 |
0.9986 USD |
5,357.3600 PAX |
0.9990 USD |
0.9969 USD |
0.9997 USD |
0.9986 USD |
| 2024-12-13 |
0.9969 USD |
1,862.8400 PAX |
0.9982 USD |
0.9969 USD |
0.9990 USD |
0.9969 USD |
| 2024-12-12 |
0.9989 USD |
5,284.6600 PAX |
0.9973 USD |
0.9972 USD |
0.9996 USD |
0.9989 USD |
| 2024-12-11 |
0.9963 USD |
24,754.1000 PAX |
0.9998 USD |
0.9941 USD |
1.0004 USD |
0.9963 USD |
| 2024-12-10 |
0.9990 USD |
7,225.0900 PAX |
1.0000 USD |
0.9968 USD |
1.0000 USD |
0.9990 USD |
| 2024-12-09 |
0.9996 USD |
8,123.8500 PAX |
0.9991 USD |
0.9980 USD |
1.0010 USD |
0.9996 USD |
| 2024-12-08 |
0.9995 USD |
5,483.6700 PAX |
0.9989 USD |
0.9989 USD |
1.0010 USD |
0.9995 USD |
| 2024-12-07 |
0.9989 USD |
1,793.5100 PAX |
0.9998 USD |
0.9959 USD |
1.0000 USD |
0.9989 USD |
| 2024-12-06 |
0.9998 USD |
8,133.0400 PAX |
0.9984 USD |
0.9973 USD |
1.0010 USD |
0.9998 USD |
| 2024-12-05 |
0.9998 USD |
42,068.6900 PAX |
1.0010 USD |
0.9927 USD |
1.0010 USD |
0.9998 USD |
| 2024-12-04 |
0.9989 USD |
14,590.7100 PAX |
0.9990 USD |
0.9989 USD |
1.0026 USD |
0.9989 USD |
| 2024-12-03 |
1.0000 USD |
6,359.3600 PAX |
1.0010 USD |
0.9930 USD |
1.0011 USD |
1.0000 USD |