Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.0000 USD |
45,416.6100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-10 |
0.9900 USD |
118,203.4900 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-09 |
1.0000 USD |
64,040.1100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-08 |
1.0000 USD |
57,809.1100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-07 |
0.9900 USD |
44,841.9800 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-06 |
0.9900 USD |
163,944.3600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-05 |
0.9900 USD |
134,169.7200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-04 |
0.9900 USD |
74,558.8600 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-01-03 |
1.0000 USD |
46,773.5200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-02 |
1.0000 USD |
39,204.4400 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-01 |
0.9900 USD |
29,519.4700 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-31 |
1.0000 USD |
139,090.2200 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-12-30 |
1.0000 USD |
58,157.2700 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-29 |
1.0000 USD |
157,120.8200 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-12-28 |
0.9900 USD |
135,091.2700 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-27 |
0.9900 USD |
46,161.8400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-26 |
0.9900 USD |
47,879.7400 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-25 |
0.9900 USD |
78,634.8900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-24 |
1.0000 USD |
51,212.6300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-23 |
0.9900 USD |
114,338.5300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-22 |
0.9900 USD |
165,064.3900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-21 |
0.9900 USD |
165,157.7500 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-20 |
0.9900 USD |
108,042.1000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-19 |
0.9900 USD |
63,433.1300 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-18 |
1.0000 USD |
49,568.8000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-17 |
1.0000 USD |
84,113.8900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-16 |
1.0000 USD |
62,733.8200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-15 |
0.9900 USD |
95,645.8700 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-12-14 |
0.9900 USD |
96,365.5000 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-12-13 |
1.0000 USD |
291,367.9600 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-12 |
0.9900 USD |
24,251.7900 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-11 |
1.0000 USD |
53,974.3200 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-10 |
1.0000 USD |
151,722.5100 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-12-09 |
1.0000 USD |
73,624.6500 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-12-08 |
1.0000 USD |
86,755.3000 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-12-07 |
1.0000 USD |
129,645.5400 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-12-06 |
0.9900 USD |
150,447.7000 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-05 |
1.0000 USD |
208,893.4100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-04 |
1.0000 USD |
494,996.4900 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-12-03 |
0.9900 USD |
134,550.6000 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-12-02 |
0.9900 USD |
160,332.2700 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-12-01 |
1.0000 USD |
182,655.8400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-30 |
0.9900 USD |
206,332.2900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-11-29 |
1.0000 USD |
274,464.4500 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-28 |
1.0100 USD |
89,326.1200 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-27 |
1.0000 USD |
38,178.6500 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-26 |
0.9900 USD |
318,735.4700 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-11-25 |
1.0100 USD |
262,458.2900 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-24 |
1.0100 USD |
305,634.6700 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-23 |
1.0000 USD |
152,901.9000 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |