Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.0000 USD |
422,701.7800 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-21 |
1.0100 USD |
113,855.0500 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-20 |
1.0100 USD |
155,845.1800 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-19 |
1.0000 USD |
193,896.0000 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-18 |
1.0000 USD |
309,805.1600 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-17 |
1.0100 USD |
418,952.1400 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-16 |
1.0000 USD |
495,210.9800 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-15 |
1.0100 USD |
246,636.0400 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-14 |
1.0000 USD |
149,622.6000 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-13 |
1.0000 USD |
107,886.1100 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-12 |
1.0100 USD |
104,489.8100 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-11 |
1.0000 USD |
110,824.2300 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-10 |
1.0100 USD |
129,694.9700 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-09 |
1.0000 USD |
198,460.0200 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-08 |
1.0000 USD |
121,936.2400 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-07 |
1.0100 USD |
88,976.6900 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-06 |
1.0000 USD |
129,981.5200 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-05 |
1.0000 USD |
126,624.4900 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-04 |
1.0100 USD |
512,927.7900 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-03 |
1.0100 USD |
274,475.9900 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-11-02 |
1.0000 USD |
279,100.1600 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-11-01 |
1.0000 USD |
124,548.4900 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-10-31 |
1.0000 USD |
188,896.1100 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-10-30 |
1.0000 USD |
156,294.3200 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-10-29 |
1.0000 USD |
205,285.4800 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-28 |
1.0000 USD |
516,877.6900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-27 |
0.9900 USD |
175,883.4800 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-26 |
0.9900 USD |
170,071.8900 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-25 |
0.9900 USD |
176,208.0200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-24 |
0.9900 USD |
321,518.2100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-23 |
1.0000 USD |
216,634.0200 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-22 |
0.9900 USD |
123,703.3800 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-10-21 |
1.0000 USD |
177,978.4300 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-10-20 |
1.0000 USD |
256,237.9000 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-10-19 |
1.0000 USD |
112,892.3600 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-10-18 |
0.9900 USD |
122,047.1700 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-17 |
0.9900 USD |
138,297.1800 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-16 |
0.9900 USD |
135,123.9200 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-15 |
0.9900 USD |
252,722.0600 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-14 |
0.9900 USD |
149,614.2800 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-13 |
0.9900 USD |
66,138.3100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-12 |
1.0000 USD |
83,056.6800 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-11 |
0.9900 USD |
157,685.6100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-10 |
0.9900 USD |
168,237.5600 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-09 |
0.9900 USD |
59,700.3900 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-10-08 |
0.9900 USD |
298,295.4200 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-10-07 |
1.0000 USD |
138,185.7500 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-10-06 |
0.9900 USD |
125,004.5800 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-10-05 |
1.0100 USD |
154,845.0300 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-10-04 |
0.9900 USD |
139,501.8400 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |