Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.9900 USD |
174,487.7700 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-10-01 |
1.0000 USD |
462,932.5700 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-30 |
1.0000 USD |
114,089.1800 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-29 |
1.0100 USD |
50,714.9500 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-28 |
1.0100 USD |
154,904.6700 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-27 |
1.0000 USD |
188,427.8100 PAX |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-26 |
1.0100 USD |
163,830.4200 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-25 |
1.0100 USD |
253,037.4000 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-24 |
1.0000 USD |
273,857.5700 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-23 |
1.0000 USD |
191,747.2200 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-22 |
1.0000 USD |
307,547.0000 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-21 |
1.0000 USD |
299,967.1300 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-20 |
1.0100 USD |
544,508.1600 PAX |
0.9900 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-19 |
1.0000 USD |
87,640.1100 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-18 |
1.0000 USD |
100,990.7100 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-17 |
1.0000 USD |
171,113.5900 PAX |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-16 |
0.9900 USD |
78,192.5500 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-09-15 |
1.0000 USD |
127,398.9400 PAX |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-14 |
1.0000 USD |
324,470.3400 PAX |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-13 |
1.0000 USD |
109,002.1400 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-12 |
1.0100 USD |
60,801.9100 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-11 |
1.0000 USD |
114,944.4500 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-10 |
1.0100 USD |
127,815.8300 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-09 |
1.0000 USD |
324,508.2900 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-08 |
1.0000 USD |
307,522.4600 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-07 |
1.0100 USD |
269,906.2500 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-06 |
1.0000 USD |
82,237.6500 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-05 |
1.0100 USD |
71,452.3600 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-04 |
1.0100 USD |
244,088.3500 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-03 |
1.0100 USD |
105,517.9900 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-09-02 |
1.0000 USD |
249,572.8700 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-09-01 |
1.0100 USD |
127,633.2800 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-31 |
1.0000 USD |
166,409.2600 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-30 |
1.0000 USD |
185,633.4800 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-29 |
1.0000 USD |
93,005.8900 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-28 |
1.0100 USD |
97,462.9600 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-27 |
1.0100 USD |
102,064.2800 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-26 |
1.0100 USD |
87,483.0200 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-25 |
1.0000 USD |
198,640.1200 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-24 |
1.0000 USD |
268,856.0600 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-23 |
1.0000 USD |
112,496.2100 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-22 |
1.0100 USD |
68,721.0100 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-21 |
1.0100 USD |
108,146.5300 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-20 |
1.0100 USD |
145,338.5500 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-19 |
1.0100 USD |
163,734.6200 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-18 |
1.0100 USD |
308,653.3800 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-17 |
1.0100 USD |
129,754.8100 PAX |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-16 |
1.0000 USD |
341,820.8100 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-15 |
1.0100 USD |
105,470.9000 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-08-14 |
1.0100 USD |
101,399.0100 PAX |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |