Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.9998 USD |
431.7300 PAX |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-11 |
0.9989 USD |
1,739.2600 PAX |
0.9988 USD |
0.9975 USD |
0.9998 USD |
0.9989 USD |
| 2024-10-10 |
0.9974 USD |
528.0300 PAX |
0.9988 USD |
0.9973 USD |
0.9997 USD |
0.9974 USD |
| 2024-10-09 |
0.9993 USD |
158.6100 PAX |
0.9994 USD |
0.9893 USD |
0.9994 USD |
0.9993 USD |
| 2024-10-08 |
0.9994 USD |
885.7400 PAX |
0.9993 USD |
0.9926 USD |
0.9994 USD |
0.9994 USD |
| 2024-10-07 |
0.9892 USD |
58,120.4700 PAX |
0.9988 USD |
0.9892 USD |
0.9994 USD |
0.9892 USD |
| 2024-10-06 |
0.9994 USD |
65,401.7000 PAX |
0.9946 USD |
0.9839 USD |
0.9995 USD |
0.9994 USD |
| 2024-10-05 |
0.9945 USD |
471,462.1600 PAX |
1.0010 USD |
0.9766 USD |
1.0010 USD |
0.9945 USD |
| 2024-10-04 |
1.0010 USD |
5,785.7200 PAX |
1.0000 USD |
0.9974 USD |
1.0099 USD |
1.0010 USD |
| 2024-10-03 |
1.0200 USD |
592,786.1000 PAX |
0.9999 USD |
0.9970 USD |
1.1900 USD |
1.0200 USD |
| 2024-10-02 |
1.0006 USD |
4,482.4400 PAX |
0.9991 USD |
0.9948 USD |
1.0008 USD |
1.0006 USD |
| 2024-10-01 |
0.9993 USD |
2,678.1800 PAX |
0.9988 USD |
0.9958 USD |
1.0008 USD |
0.9993 USD |
| 2024-09-30 |
0.9990 USD |
33,619.2700 PAX |
0.9990 USD |
0.9903 USD |
1.0009 USD |
0.9990 USD |
| 2024-09-29 |
0.9989 USD |
321.8800 PAX |
0.9988 USD |
0.9988 USD |
0.9995 USD |
0.9989 USD |
| 2024-09-28 |
0.9988 USD |
10,270.0700 PAX |
0.9995 USD |
0.9932 USD |
0.9995 USD |
0.9988 USD |
| 2024-09-27 |
0.9995 USD |
2,299.6800 PAX |
1.0002 USD |
0.9988 USD |
1.0005 USD |
0.9995 USD |
| 2024-09-26 |
1.0001 USD |
11,866.5200 PAX |
0.9995 USD |
0.9972 USD |
1.0005 USD |
1.0001 USD |
| 2024-09-25 |
0.9995 USD |
553.2100 PAX |
0.9997 USD |
0.9995 USD |
1.0003 USD |
0.9995 USD |
| 2024-09-24 |
1.0000 USD |
473.7200 PAX |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-23 |
1.0000 USD |
138.8600 PAX |
1.0002 USD |
0.9984 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-22 |
0.9989 USD |
108.0300 PAX |
0.9997 USD |
0.9984 USD |
1.0002 USD |
0.9989 USD |
| 2024-09-21 |
0.9993 USD |
375.6200 PAX |
0.9976 USD |
0.9976 USD |
1.0003 USD |
0.9993 USD |
| 2024-09-20 |
0.9992 USD |
5,938.7300 PAX |
0.9992 USD |
0.9972 USD |
1.0007 USD |
0.9992 USD |
| 2024-09-19 |
0.9992 USD |
4,787.7800 PAX |
0.9989 USD |
0.9979 USD |
1.0007 USD |
0.9992 USD |
| 2024-09-18 |
0.9998 USD |
1,076.3600 PAX |
0.9994 USD |
0.9976 USD |
1.0003 USD |
0.9998 USD |
| 2024-09-17 |
0.9998 USD |
795.9700 PAX |
0.9997 USD |
0.9989 USD |
1.0003 USD |
0.9998 USD |
| 2024-09-16 |
0.9991 USD |
346.6100 PAX |
0.9999 USD |
0.9973 USD |
1.0003 USD |
0.9991 USD |
| 2024-09-15 |
1.0003 USD |
1,335.0600 PAX |
0.9996 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2024-09-14 |
0.9998 USD |
124.0000 PAX |
0.9998 USD |
0.9975 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-13 |
0.9998 USD |
5,733.6700 PAX |
0.9990 USD |
0.9973 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-12 |
0.9989 USD |
1,238.4500 PAX |
0.9989 USD |
0.9988 USD |
0.9998 USD |
0.9989 USD |
| 2024-09-11 |
0.9997 USD |
10.6900 PAX |
0.9998 USD |
0.9988 USD |
0.9998 USD |
0.9997 USD |
| 2024-09-10 |
0.9998 USD |
1,121.3900 PAX |
0.9990 USD |
0.9963 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-09 |
0.9993 USD |
122.9700 PAX |
1.0005 USD |
0.9990 USD |
1.0008 USD |
0.9993 USD |
| 2024-09-08 |
1.0009 USD |
2,811.5900 PAX |
0.9993 USD |
0.9986 USD |
1.0010 USD |
1.0009 USD |
| 2024-09-07 |
1.0000 USD |
524.4100 PAX |
0.9990 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-06 |
0.9991 USD |
647.7200 PAX |
0.9999 USD |
0.9988 USD |
0.9999 USD |
0.9991 USD |
| 2024-09-05 |
0.9991 USD |
1,897.5100 PAX |
0.9989 USD |
0.9989 USD |
0.9999 USD |
0.9991 USD |
| 2024-09-04 |
0.9998 USD |
349.8200 PAX |
0.9990 USD |
0.9969 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-03 |
0.9989 USD |
240.4800 PAX |
0.9998 USD |
0.9989 USD |
0.9998 USD |
0.9989 USD |
| 2024-09-02 |
0.9998 USD |
419.1000 PAX |
0.9992 USD |
0.9989 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-01 |
0.9998 USD |
2,063.0300 PAX |
1.0000 USD |
0.9988 USD |
1.0009 USD |
0.9998 USD |
| 2024-08-31 |
0.9991 USD |
2,644.0400 PAX |
0.9991 USD |
0.9988 USD |
1.0000 USD |
0.9991 USD |
| 2024-08-30 |
0.9993 USD |
234.6800 PAX |
1.0001 USD |
0.9991 USD |
1.0001 USD |
0.9993 USD |
| 2024-08-29 |
1.0001 USD |
383.2500 PAX |
0.9988 USD |
0.9988 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-28 |
0.9998 USD |
236.2900 PAX |
0.9998 USD |
0.9988 USD |
0.9998 USD |
0.9998 USD |
| 2024-08-27 |
0.9998 USD |
5,144.2200 PAX |
0.9992 USD |
0.9973 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-26 |
1.0009 USD |
3,178.5100 PAX |
1.0000 USD |
0.9991 USD |
1.0024 USD |
1.0009 USD |
| 2024-08-25 |
1.0000 USD |
368.3400 PAX |
0.9999 USD |
0.9984 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-24 |
0.9988 USD |
268.5600 PAX |
0.9988 USD |
0.9988 USD |
1.0002 USD |
0.9988 USD |