Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.9988 USD |
268.5600 PAX |
0.9988 USD |
0.9988 USD |
1.0002 USD |
0.9988 USD |
| 2024-08-23 |
0.9996 USD |
707.9200 PAX |
1.0001 USD |
0.9980 USD |
1.0004 USD |
0.9996 USD |
| 2024-08-22 |
0.9989 USD |
754.1600 PAX |
1.0000 USD |
0.9989 USD |
1.0002 USD |
0.9989 USD |
| 2024-08-21 |
1.0001 USD |
2,654.6400 PAX |
0.9996 USD |
0.9973 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-20 |
0.9996 USD |
47.4900 PAX |
0.9989 USD |
0.9989 USD |
1.0002 USD |
0.9996 USD |
| 2024-08-19 |
0.9989 USD |
78.7600 PAX |
1.0004 USD |
0.9989 USD |
1.0004 USD |
0.9989 USD |
| 2024-08-18 |
0.9991 USD |
63.5000 PAX |
1.0004 USD |
0.9988 USD |
1.0006 USD |
0.9991 USD |
| 2024-08-17 |
0.9962 USD |
1,670.7700 PAX |
0.9990 USD |
0.9962 USD |
1.0006 USD |
0.9962 USD |
| 2024-08-16 |
0.9973 USD |
699.9100 PAX |
0.9990 USD |
0.9966 USD |
1.0008 USD |
0.9973 USD |
| 2024-08-15 |
0.9989 USD |
855.8700 PAX |
1.0007 USD |
0.9981 USD |
1.0008 USD |
0.9989 USD |
| 2024-08-14 |
0.9992 USD |
478.2500 PAX |
0.9990 USD |
0.9990 USD |
1.0007 USD |
0.9992 USD |
| 2024-08-13 |
1.0009 USD |
6,279.6500 PAX |
1.0010 USD |
0.9987 USD |
1.0024 USD |
1.0009 USD |
| 2024-08-12 |
1.0010 USD |
19,504.2300 PAX |
1.0019 USD |
0.9960 USD |
1.0230 USD |
1.0010 USD |
| 2024-08-11 |
1.0020 USD |
1,365.9900 PAX |
0.9982 USD |
0.9961 USD |
1.0020 USD |
1.0020 USD |
| 2024-08-10 |
1.0016 USD |
166.3400 PAX |
0.9979 USD |
0.9961 USD |
1.0016 USD |
1.0016 USD |
| 2024-08-09 |
0.9980 USD |
648.4600 PAX |
0.9980 USD |
0.9979 USD |
1.0016 USD |
0.9980 USD |
| 2024-08-08 |
1.0016 USD |
3,164.8700 PAX |
0.9978 USD |
0.9960 USD |
1.0016 USD |
1.0016 USD |
| 2024-08-07 |
0.9978 USD |
3,767.2800 PAX |
0.9980 USD |
0.9978 USD |
1.0018 USD |
0.9978 USD |
| 2024-08-06 |
0.9963 USD |
2,612.6300 PAX |
1.0038 USD |
0.9957 USD |
1.0038 USD |
0.9963 USD |
| 2024-08-05 |
0.9981 USD |
11,346.8300 PAX |
0.9990 USD |
0.9974 USD |
1.0040 USD |
0.9981 USD |
| 2024-08-04 |
0.9989 USD |
10,557.0400 PAX |
1.0010 USD |
0.9989 USD |
1.0024 USD |
0.9989 USD |
| 2024-08-03 |
0.9989 USD |
74,833.0400 PAX |
1.0000 USD |
0.9919 USD |
1.0485 USD |
0.9989 USD |
| 2024-08-02 |
1.0100 USD |
10,053.3700 PAX |
0.9991 USD |
0.9991 USD |
1.0100 USD |
1.0100 USD |
| 2024-08-01 |
0.9980 USD |
22,164.2800 PAX |
0.9990 USD |
0.9979 USD |
1.0050 USD |
0.9980 USD |
| 2024-07-31 |
0.9992 USD |
114.7400 PAX |
1.0008 USD |
0.9990 USD |
1.0008 USD |
0.9992 USD |
| 2024-07-30 |
1.0008 USD |
3,172.5900 PAX |
0.9990 USD |
0.9990 USD |
1.0008 USD |
1.0008 USD |
| 2024-07-29 |
0.9991 USD |
400.5400 PAX |
0.9990 USD |
0.9990 USD |
0.9998 USD |
0.9991 USD |
| 2024-07-28 |
0.9990 USD |
571.3000 PAX |
0.9989 USD |
0.9989 USD |
0.9998 USD |
0.9990 USD |
| 2024-07-27 |
0.9991 USD |
4,314.2600 PAX |
1.0004 USD |
0.9988 USD |
1.0007 USD |
0.9991 USD |
| 2024-07-26 |
1.0004 USD |
614.3600 PAX |
0.9990 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2024-07-25 |
1.0002 USD |
195.3600 PAX |
1.0007 USD |
0.9990 USD |
1.0007 USD |
1.0002 USD |
| 2024-07-24 |
1.0008 USD |
564.1400 PAX |
1.0008 USD |
0.9991 USD |
1.0008 USD |
1.0008 USD |
| 2024-07-23 |
0.9992 USD |
266.6200 PAX |
0.9990 USD |
0.9989 USD |
1.0008 USD |
0.9992 USD |
| 2024-07-22 |
0.9990 USD |
354.1600 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-07-21 |
1.0002 USD |
1,076.8900 PAX |
0.9998 USD |
0.9981 USD |
1.0006 USD |
1.0002 USD |
| 2024-07-20 |
1.0002 USD |
2,440.6300 PAX |
1.0007 USD |
0.9979 USD |
1.0011 USD |
1.0002 USD |
| 2024-07-19 |
0.9990 USD |
3,339.3400 PAX |
1.0009 USD |
0.9978 USD |
1.0009 USD |
0.9990 USD |
| 2024-07-18 |
0.9993 USD |
967.1100 PAX |
0.9991 USD |
0.9990 USD |
1.0008 USD |
0.9993 USD |
| 2024-07-17 |
0.9991 USD |
1,750.8100 PAX |
1.0000 USD |
0.9917 USD |
1.0010 USD |
0.9991 USD |
| 2024-07-16 |
1.0000 USD |
2,318.6200 PAX |
0.9993 USD |
0.9989 USD |
1.0012 USD |
1.0000 USD |
| 2024-07-15 |
1.0011 USD |
1,081.0600 PAX |
0.9989 USD |
0.9989 USD |
1.0011 USD |
1.0011 USD |
| 2024-07-14 |
0.9989 USD |
1,066.7700 PAX |
1.0000 USD |
0.9989 USD |
1.0009 USD |
0.9989 USD |
| 2024-07-13 |
0.9991 USD |
187.7100 PAX |
0.9991 USD |
0.9991 USD |
1.0010 USD |
0.9991 USD |
| 2024-07-12 |
1.0011 USD |
1,148.9400 PAX |
0.9989 USD |
0.9918 USD |
1.0011 USD |
1.0011 USD |
| 2024-07-11 |
1.0003 USD |
1,675.8000 PAX |
0.9990 USD |
0.9917 USD |
1.0003 USD |
1.0003 USD |
| 2024-07-10 |
0.9989 USD |
792.3000 PAX |
0.9990 USD |
0.9989 USD |
1.0003 USD |
0.9989 USD |
| 2024-07-09 |
1.0003 USD |
351.2900 PAX |
0.9998 USD |
0.9990 USD |
1.0004 USD |
1.0003 USD |
| 2024-07-08 |
0.9987 USD |
12,492.8500 PAX |
0.9989 USD |
0.9927 USD |
0.9999 USD |
0.9987 USD |
| 2024-07-07 |
0.9989 USD |
1,306.8700 PAX |
0.9990 USD |
0.9989 USD |
1.0010 USD |
0.9989 USD |
| 2024-07-06 |
0.9993 USD |
1,306.4500 PAX |
0.9993 USD |
0.9990 USD |
1.0010 USD |
0.9993 USD |