Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.0009 USD |
2,789.6800 PAX |
0.9990 USD |
0.9989 USD |
1.0010 USD |
1.0009 USD |
| 2024-07-04 |
0.9990 USD |
1,702.1300 PAX |
1.0009 USD |
0.9989 USD |
1.0038 USD |
0.9990 USD |
| 2024-07-03 |
0.9990 USD |
519.2200 PAX |
1.0010 USD |
0.9989 USD |
1.0038 USD |
0.9990 USD |
| 2024-07-02 |
1.0000 USD |
13,400.4600 PAX |
0.9973 USD |
0.9973 USD |
1.0038 USD |
1.0000 USD |
| 2024-07-01 |
1.0038 USD |
53,285.1300 PAX |
0.9965 USD |
0.9965 USD |
1.0070 USD |
1.0038 USD |
| 2024-06-30 |
0.9965 USD |
449.7200 PAX |
0.9997 USD |
0.9964 USD |
0.9998 USD |
0.9965 USD |
| 2024-06-29 |
0.9966 USD |
51.4000 PAX |
0.9998 USD |
0.9963 USD |
0.9998 USD |
0.9966 USD |
| 2024-06-28 |
0.9967 USD |
687.4900 PAX |
0.9969 USD |
0.9967 USD |
0.9998 USD |
0.9967 USD |
| 2024-06-27 |
0.9967 USD |
399.2000 PAX |
0.9973 USD |
0.9967 USD |
0.9997 USD |
0.9967 USD |
| 2024-06-26 |
0.9973 USD |
1,153.6000 PAX |
0.9978 USD |
0.9973 USD |
0.9998 USD |
0.9973 USD |
| 2024-06-25 |
0.9978 USD |
3,077.3000 PAX |
0.9973 USD |
0.9973 USD |
0.9998 USD |
0.9978 USD |
| 2024-06-24 |
0.9973 USD |
2,113.2400 PAX |
0.9998 USD |
0.9972 USD |
0.9998 USD |
0.9973 USD |
| 2024-06-23 |
0.9974 USD |
855.0400 PAX |
0.9999 USD |
0.9974 USD |
0.9999 USD |
0.9974 USD |
| 2024-06-22 |
0.9975 USD |
2,122.6300 PAX |
0.9999 USD |
0.9975 USD |
1.0000 USD |
0.9975 USD |
| 2024-06-21 |
1.0000 USD |
2,978.1900 PAX |
0.9999 USD |
0.9987 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-20 |
0.9990 USD |
14,865.0500 PAX |
1.0010 USD |
0.9940 USD |
1.0012 USD |
0.9990 USD |
| 2024-06-19 |
0.9991 USD |
2,695.5200 PAX |
0.9989 USD |
0.9989 USD |
1.0010 USD |
0.9991 USD |
| 2024-06-18 |
1.0000 USD |
33,136.0900 PAX |
1.0010 USD |
0.9964 USD |
1.0100 USD |
1.0000 USD |
| 2024-06-17 |
0.9991 USD |
2,798.0400 PAX |
0.9990 USD |
0.9988 USD |
1.0009 USD |
0.9991 USD |
| 2024-06-16 |
1.0004 USD |
211.6700 PAX |
1.0008 USD |
0.9988 USD |
1.0008 USD |
1.0004 USD |
| 2024-06-15 |
1.0008 USD |
1,083.7000 PAX |
0.9993 USD |
0.9987 USD |
1.0008 USD |
1.0008 USD |
| 2024-06-14 |
0.9990 USD |
780.0500 PAX |
0.9994 USD |
0.9986 USD |
1.0009 USD |
0.9990 USD |
| 2024-06-13 |
0.9989 USD |
9,335.3100 PAX |
0.9995 USD |
0.9989 USD |
1.0048 USD |
0.9989 USD |
| 2024-06-12 |
1.0002 USD |
2,786.8100 PAX |
1.0002 USD |
1.0002 USD |
1.0012 USD |
1.0002 USD |
| 2024-06-11 |
1.0002 USD |
2,081.7200 PAX |
1.0011 USD |
1.0001 USD |
1.0011 USD |
1.0002 USD |
| 2024-06-10 |
1.0005 USD |
896.5800 PAX |
1.0011 USD |
1.0000 USD |
1.0013 USD |
1.0005 USD |
| 2024-06-09 |
0.9999 USD |
869.7500 PAX |
1.0000 USD |
0.9999 USD |
1.0015 USD |
0.9999 USD |
| 2024-06-08 |
1.0001 USD |
7,160.3900 PAX |
0.9999 USD |
0.9984 USD |
1.0017 USD |
1.0001 USD |
| 2024-06-07 |
0.9996 USD |
895.0300 PAX |
1.0002 USD |
0.9996 USD |
1.0011 USD |
0.9996 USD |
| 2024-06-06 |
1.0002 USD |
855.8300 PAX |
1.0017 USD |
0.9990 USD |
1.0023 USD |
1.0002 USD |
| 2024-06-05 |
1.0018 USD |
5,516.1400 PAX |
1.0007 USD |
1.0000 USD |
1.0024 USD |
1.0018 USD |
| 2024-06-04 |
1.0002 USD |
675.6700 PAX |
1.0008 USD |
0.9999 USD |
1.0009 USD |
1.0002 USD |
| 2024-06-03 |
1.0001 USD |
1,626.6800 PAX |
0.9993 USD |
0.9991 USD |
1.0009 USD |
1.0001 USD |
| 2024-06-02 |
0.9992 USD |
332.4900 PAX |
0.9992 USD |
0.9991 USD |
1.0008 USD |
0.9992 USD |
| 2024-06-01 |
0.9992 USD |
17,114.6400 PAX |
1.0009 USD |
0.9984 USD |
1.0042 USD |
0.9992 USD |
| 2024-05-31 |
1.0008 USD |
4,059.4100 PAX |
0.9998 USD |
0.9985 USD |
1.0015 USD |
1.0008 USD |
| 2024-05-30 |
1.0002 USD |
2,567.7500 PAX |
1.0001 USD |
0.9989 USD |
1.0003 USD |
1.0002 USD |
| 2024-05-29 |
0.9992 USD |
14,781.6600 PAX |
0.9996 USD |
0.9984 USD |
1.0040 USD |
0.9992 USD |
| 2024-05-28 |
0.9996 USD |
7,414.3300 PAX |
0.9999 USD |
0.9982 USD |
0.9999 USD |
0.9996 USD |
| 2024-05-27 |
0.9981 USD |
3,808.7300 PAX |
0.9994 USD |
0.9980 USD |
1.0004 USD |
0.9981 USD |
| 2024-05-26 |
0.9993 USD |
894.0000 PAX |
1.0009 USD |
0.9992 USD |
1.0009 USD |
0.9993 USD |
| 2024-05-25 |
1.0008 USD |
846.3200 PAX |
1.0007 USD |
0.9988 USD |
1.0010 USD |
1.0008 USD |
| 2024-05-24 |
1.0008 USD |
6,775.5600 PAX |
1.0005 USD |
0.9982 USD |
1.0010 USD |
1.0008 USD |
| 2024-05-23 |
1.0000 USD |
45,942.8700 PAX |
0.9991 USD |
0.9991 USD |
1.0093 USD |
1.0000 USD |
| 2024-05-22 |
1.0007 USD |
49,724.4200 PAX |
0.9991 USD |
0.9988 USD |
1.0100 USD |
1.0007 USD |
| 2024-05-21 |
0.9988 USD |
10,169.6900 PAX |
1.0001 USD |
0.9960 USD |
1.0011 USD |
0.9988 USD |
| 2024-05-20 |
1.0002 USD |
21,595.7700 PAX |
0.9995 USD |
0.9989 USD |
1.0065 USD |
1.0002 USD |
| 2024-05-19 |
0.9990 USD |
16,368.6300 PAX |
0.9991 USD |
0.9940 USD |
1.0011 USD |
0.9990 USD |
| 2024-05-18 |
0.9991 USD |
10,021.2300 PAX |
0.9993 USD |
0.9960 USD |
0.9997 USD |
0.9991 USD |
| 2024-05-17 |
0.9997 USD |
968.8700 PAX |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |