Identifier on Coinbase Pro: PENDLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
3.1270 USD |
388,562.6700 PENDLE |
3.1850 USD |
3.0040 USD |
3.2640 USD |
3.1270 USD |
| 2025-04-03 |
3.0430 USD |
440,281.2600 PENDLE |
2.9630 USD |
2.7050 USD |
3.0950 USD |
3.0430 USD |
| 2025-04-02 |
3.1070 USD |
513,826.4400 PENDLE |
3.0330 USD |
2.9090 USD |
3.3240 USD |
3.1070 USD |
| 2025-04-01 |
2.9820 USD |
394,607.2700 PENDLE |
2.7420 USD |
2.7310 USD |
3.0210 USD |
2.9820 USD |
| 2025-03-31 |
2.7030 USD |
136,384.8200 PENDLE |
2.5400 USD |
2.4570 USD |
2.7170 USD |
2.7030 USD |
| 2025-03-30 |
2.5250 USD |
81,430.9300 PENDLE |
2.4990 USD |
2.4690 USD |
2.6270 USD |
2.5250 USD |
| 2025-03-29 |
2.4860 USD |
106,290.7900 PENDLE |
2.7100 USD |
2.4600 USD |
2.7600 USD |
2.4860 USD |
| 2025-03-28 |
2.7180 USD |
132,509.1500 PENDLE |
2.8840 USD |
2.6390 USD |
2.9090 USD |
2.7180 USD |
| 2025-03-27 |
2.9040 USD |
807.5100 PENDLE |
2.9210 USD |
2.8990 USD |
2.9210 USD |
2.9040 USD |