Crypto exchange Coinbase Pro
Market Pudgy Penguins (PENGU) / USD
Identifier on Coinbase Pro: PENGU-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.0048 USD | 22,509,367.0000 PENGU | 0.0048 USD | 0.0047 USD | 0.0048 USD | 0.0048 USD |
| 2025-04-03 | 0.0048 USD | 374,829,451.0000 PENGU | 0.0048 USD | 0.0045 USD | 0.0050 USD | 0.0048 USD |
| 2025-04-02 | 0.0050 USD | 182,903,203.0000 PENGU | 0.0052 USD | 0.0049 USD | 0.0053 USD | 0.0050 USD |
| 2025-04-01 | 0.0052 USD | 106,038,529.0000 PENGU | 0.0054 USD | 0.0051 USD | 0.0056 USD | 0.0052 USD |
| 2025-03-31 | 0.0055 USD | 130,325,542.0000 PENGU | 0.0059 USD | 0.0054 USD | 0.0061 USD | 0.0055 USD |
| 2025-03-30 | 0.0060 USD | 26,957,985.0000 PENGU | 0.0057 USD | 0.0056 USD | 0.0061 USD | 0.0060 USD |
| 2025-03-29 | 0.0057 USD | 47,713,815.0000 PENGU | 0.0063 USD | 0.0056 USD | 0.0064 USD | 0.0057 USD |
| 2025-03-28 | 0.0061 USD | 97,128,294.0000 PENGU | 0.0072 USD | 0.0061 USD | 0.0072 USD | 0.0061 USD |
| 2025-03-27 | 0.0070 USD | 83,256,750.0000 PENGU | 0.0070 USD | 0.0067 USD | 0.0073 USD | 0.0070 USD |
| 2025-03-26 | 0.0069 USD | 183,181,069.0000 PENGU | 0.0070 USD | 0.0069 USD | 0.0074 USD | 0.0069 USD |
| 2025-03-25 | 0.0070 USD | 103,193,781.0000 PENGU | 0.0071 USD | 0.0069 USD | 0.0072 USD | 0.0070 USD |
| 2025-03-24 | 0.0070 USD | 208,920,759.0000 PENGU | 0.0063 USD | 0.0062 USD | 0.0071 USD | 0.0070 USD |
| 2025-03-23 | 0.0062 USD | 59,294,349.0000 PENGU | 0.0063 USD | 0.0061 USD | 0.0064 USD | 0.0062 USD |
| 2025-03-22 | 0.0063 USD | 66,273,790.0000 PENGU | 0.0064 USD | 0.0063 USD | 0.0065 USD | 0.0063 USD |
| 2025-03-21 | 0.0063 USD | 177,331,430.0000 PENGU | 0.0064 USD | 0.0062 USD | 0.0067 USD | 0.0063 USD |
| 2025-03-20 | 0.0065 USD | 498,830,797.0000 PENGU | 0.0068 USD | 0.0065 USD | 0.0076 USD | 0.0065 USD |
| 2025-03-19 | 0.0067 USD | 215,078,953.0000 PENGU | 0.0064 USD | 0.0063 USD | 0.0069 USD | 0.0067 USD |
| 2025-03-18 | 0.0065 USD | 127,783,149.0000 PENGU | 0.0070 USD | 0.0061 USD | 0.0070 USD | 0.0065 USD |
| 2025-03-17 | 0.0069 USD | 258,664,485.0000 PENGU | 0.0064 USD | 0.0063 USD | 0.0072 USD | 0.0069 USD |
| 2025-03-16 | 0.0064 USD | 123,257,895.0000 PENGU | 0.0067 USD | 0.0064 USD | 0.0069 USD | 0.0064 USD |
| 2025-03-15 | 0.0067 USD | 145,439,337.0000 PENGU | 0.0066 USD | 0.0065 USD | 0.0070 USD | 0.0067 USD |
| 2025-03-14 | 0.0066 USD | 587,284,843.0000 PENGU | 0.0060 USD | 0.0059 USD | 0.0068 USD | 0.0066 USD |
| 2025-03-13 | 0.0063 USD | 559,619,160.0000 PENGU | 0.0060 USD | 0.0058 USD | 0.0072 USD | 0.0063 USD |
| 2025-03-12 | 0.0059 USD | 212,649,130.0000 PENGU | 0.0062 USD | 0.0058 USD | 0.0064 USD | 0.0059 USD |
| 2025-03-11 | 0.0060 USD | 333,133,841.0000 PENGU | 0.0056 USD | 0.0051 USD | 0.0061 USD | 0.0060 USD |
| 2025-03-10 | 0.0057 USD | 320,183,903.0000 PENGU | 0.0055 USD | 0.0055 USD | 0.0060 USD | 0.0057 USD |
| 2025-03-09 | 0.0054 USD | 287,526,068.0000 PENGU | 0.0061 USD | 0.0053 USD | 0.0063 USD | 0.0054 USD |
| 2025-03-08 | 0.0062 USD | 198,355,549.0000 PENGU | 0.0064 USD | 0.0060 USD | 0.0066 USD | 0.0062 USD |
| 2025-03-07 | 0.0066 USD | 514,116,206.0000 PENGU | 0.0062 USD | 0.0059 USD | 0.0069 USD | 0.0066 USD |
| 2025-03-06 | 0.0062 USD | 137,937,542.0000 PENGU | 0.0066 USD | 0.0060 USD | 0.0067 USD | 0.0062 USD |
| 2025-03-05 | 0.0066 USD | 123,699,196.0000 PENGU | 0.0067 USD | 0.0064 USD | 0.0068 USD | 0.0066 USD |
| 2025-03-04 | 0.0068 USD | 259,692,620.0000 PENGU | 0.0071 USD | 0.0062 USD | 0.0072 USD | 0.0068 USD |
| 2025-03-03 | 0.0071 USD | 201,264,251.0000 PENGU | 0.0092 USD | 0.0069 USD | 0.0093 USD | 0.0071 USD |
| 2025-03-02 | 0.0094 USD | 164,903,304.0000 PENGU | 0.0088 USD | 0.0085 USD | 0.0094 USD | 0.0094 USD |
| 2025-03-01 | 0.0087 USD | 177,811,818.0000 PENGU | 0.0091 USD | 0.0087 USD | 0.0093 USD | 0.0087 USD |
| 2025-02-28 | 0.0091 USD | 346,630,366.0000 PENGU | 0.0081 USD | 0.0076 USD | 0.0095 USD | 0.0091 USD |
| 2025-02-27 | 0.0084 USD | 85,811,892.0000 PENGU | 0.0084 USD | 0.0083 USD | 0.0089 USD | 0.0084 USD |
| 2025-02-26 | 0.0083 USD | 159,898,466.0000 PENGU | 0.0081 USD | 0.0079 USD | 0.0085 USD | 0.0083 USD |
| 2025-02-25 | 0.0081 USD | 313,905,673.0000 PENGU | 0.0072 USD | 0.0067 USD | 0.0085 USD | 0.0081 USD |
| 2025-02-24 | 0.0072 USD | 326,597,862.0000 PENGU | 0.0087 USD | 0.0070 USD | 0.0090 USD | 0.0072 USD |
| 2025-02-23 | 0.0087 USD | 148,292,306.0000 PENGU | 0.0089 USD | 0.0082 USD | 0.0090 USD | 0.0087 USD |
| 2025-02-22 | 0.0093 USD | 205,816,262.0000 PENGU | 0.0084 USD | 0.0082 USD | 0.0093 USD | 0.0093 USD |
| 2025-02-21 | 0.0083 USD | 248,155,020.0000 PENGU | 0.0087 USD | 0.0083 USD | 0.0096 USD | 0.0083 USD |
| 2025-02-20 | 0.0085 USD | 223,895,677.0000 PENGU | 0.0080 USD | 0.0079 USD | 0.0088 USD | 0.0085 USD |
| 2025-02-19 | 0.0080 USD | 146,244,892.0000 PENGU | 0.0083 USD | 0.0078 USD | 0.0084 USD | 0.0080 USD |
| 2025-02-18 | 0.0083 USD | 247,218,495.0000 PENGU | 0.0092 USD | 0.0078 USD | 0.0093 USD | 0.0083 USD |
| 2025-02-17 | 0.0092 USD | 251,464,766.0000 PENGU | 0.0097 USD | 0.0091 USD | 0.0100 USD | 0.0092 USD |
| 2025-02-16 | 0.0097 USD | 215,583,166.0000 PENGU | 0.0101 USD | 0.0096 USD | 0.0102 USD | 0.0097 USD |
| 2025-02-15 | 0.0100 USD | 385,459,613.0000 PENGU | 0.0108 USD | 0.0099 USD | 0.0111 USD | 0.0100 USD |
| 2025-02-14 | 0.0106 USD | 959,717,621.0000 PENGU | 0.0102 USD | 0.0099 USD | 0.0116 USD | 0.0106 USD |
12