Crypto exchange Coinbase Pro

Market Pudgy Penguins (PENGU) / USD

Identifier on Coinbase Pro: PENGU-USD
Price
12
Date Price Volume Open Low High Close
2025-04-24 0.0063 USD 62,930,909.0000 PENGU 0.0066 USD 0.0061 USD 0.0067 USD 0.0063 USD
2025-04-23 0.0066 USD 724,096,725.0000 PENGU 0.0071 USD 0.0065 USD 0.0075 USD 0.0066 USD
2025-04-22 0.0062 USD 226,078,984.0000 PENGU 0.0050 USD 0.0049 USD 0.0062 USD 0.0062 USD
2025-04-21 0.0050 USD 77,167,638.0000 PENGU 0.0050 USD 0.0049 USD 0.0052 USD 0.0050 USD
2025-04-20 0.0050 USD 54,898,424.0000 PENGU 0.0049 USD 0.0048 USD 0.0051 USD 0.0050 USD
2025-04-19 0.0049 USD 28,251,696.0000 PENGU 0.0047 USD 0.0047 USD 0.0049 USD 0.0049 USD
2025-04-18 0.0047 USD 99,078,078.0000 PENGU 0.0049 USD 0.0046 USD 0.0051 USD 0.0047 USD
2025-04-17 0.0049 USD 146,781,752.0000 PENGU 0.0046 USD 0.0045 USD 0.0051 USD 0.0049 USD
2025-04-16 0.0046 USD 93,813,923.0000 PENGU 0.0045 USD 0.0043 USD 0.0046 USD 0.0046 USD
2025-04-15 0.0047 USD 67,010,014.0000 PENGU 0.0049 USD 0.0047 USD 0.0049 USD 0.0047 USD
2025-04-14 0.0049 USD 174,028,326.0000 PENGU 0.0050 USD 0.0048 USD 0.0053 USD 0.0049 USD
2025-04-13 0.0050 USD 200,802,943.0000 PENGU 0.0055 USD 0.0049 USD 0.0057 USD 0.0050 USD
2025-04-12 0.0055 USD 350,437,171.0000 PENGU 0.0048 USD 0.0047 USD 0.0059 USD 0.0055 USD
2025-04-11 0.0048 USD 309,659,090.0000 PENGU 0.0042 USD 0.0042 USD 0.0053 USD 0.0048 USD
2025-04-10 0.0042 USD 51,051,813.0000 PENGU 0.0044 USD 0.0041 USD 0.0045 USD 0.0042 USD
2025-04-09 0.0045 USD 101,138,511.0000 PENGU 0.0039 USD 0.0037 USD 0.0045 USD 0.0045 USD
2025-04-08 0.0038 USD 70,542,057.0000 PENGU 0.0042 USD 0.0038 USD 0.0043 USD 0.0038 USD
2025-04-07 0.0042 USD 150,713,386.0000 PENGU 0.0040 USD 0.0039 USD 0.0044 USD 0.0042 USD
2025-04-06 0.0041 USD 110,110,800.0000 PENGU 0.0047 USD 0.0040 USD 0.0047 USD 0.0041 USD
2025-04-05 0.0046 USD 47,347,204.0000 PENGU 0.0047 USD 0.0045 USD 0.0048 USD 0.0046 USD
2025-04-04 0.0047 USD 254,304,318.0000 PENGU 0.0048 USD 0.0044 USD 0.0049 USD 0.0047 USD
2025-04-03 0.0048 USD 374,829,451.0000 PENGU 0.0048 USD 0.0045 USD 0.0050 USD 0.0048 USD
2025-04-02 0.0050 USD 182,903,203.0000 PENGU 0.0052 USD 0.0049 USD 0.0053 USD 0.0050 USD
2025-04-01 0.0052 USD 106,038,529.0000 PENGU 0.0054 USD 0.0051 USD 0.0056 USD 0.0052 USD
2025-03-31 0.0055 USD 130,325,542.0000 PENGU 0.0059 USD 0.0054 USD 0.0061 USD 0.0055 USD
2025-03-30 0.0060 USD 26,957,985.0000 PENGU 0.0057 USD 0.0056 USD 0.0061 USD 0.0060 USD
2025-03-29 0.0057 USD 47,713,815.0000 PENGU 0.0063 USD 0.0056 USD 0.0064 USD 0.0057 USD
2025-03-28 0.0061 USD 97,128,294.0000 PENGU 0.0072 USD 0.0061 USD 0.0072 USD 0.0061 USD
2025-03-27 0.0070 USD 83,256,750.0000 PENGU 0.0070 USD 0.0067 USD 0.0073 USD 0.0070 USD
2025-03-26 0.0069 USD 183,181,069.0000 PENGU 0.0070 USD 0.0069 USD 0.0074 USD 0.0069 USD
2025-03-25 0.0070 USD 103,193,781.0000 PENGU 0.0071 USD 0.0069 USD 0.0072 USD 0.0070 USD
2025-03-24 0.0070 USD 208,920,759.0000 PENGU 0.0063 USD 0.0062 USD 0.0071 USD 0.0070 USD
2025-03-23 0.0062 USD 59,294,349.0000 PENGU 0.0063 USD 0.0061 USD 0.0064 USD 0.0062 USD
2025-03-22 0.0063 USD 66,273,790.0000 PENGU 0.0064 USD 0.0063 USD 0.0065 USD 0.0063 USD
2025-03-21 0.0063 USD 177,331,430.0000 PENGU 0.0064 USD 0.0062 USD 0.0067 USD 0.0063 USD
2025-03-20 0.0065 USD 498,830,797.0000 PENGU 0.0068 USD 0.0065 USD 0.0076 USD 0.0065 USD
2025-03-19 0.0067 USD 215,078,953.0000 PENGU 0.0064 USD 0.0063 USD 0.0069 USD 0.0067 USD
2025-03-18 0.0065 USD 127,783,149.0000 PENGU 0.0070 USD 0.0061 USD 0.0070 USD 0.0065 USD
2025-03-17 0.0069 USD 258,664,485.0000 PENGU 0.0064 USD 0.0063 USD 0.0072 USD 0.0069 USD
2025-03-16 0.0064 USD 123,257,895.0000 PENGU 0.0067 USD 0.0064 USD 0.0069 USD 0.0064 USD
2025-03-15 0.0067 USD 145,439,337.0000 PENGU 0.0066 USD 0.0065 USD 0.0070 USD 0.0067 USD
2025-03-14 0.0066 USD 587,284,843.0000 PENGU 0.0060 USD 0.0059 USD 0.0068 USD 0.0066 USD
2025-03-13 0.0063 USD 559,619,160.0000 PENGU 0.0060 USD 0.0058 USD 0.0072 USD 0.0063 USD
2025-03-12 0.0059 USD 212,649,130.0000 PENGU 0.0062 USD 0.0058 USD 0.0064 USD 0.0059 USD
2025-03-11 0.0060 USD 333,133,841.0000 PENGU 0.0056 USD 0.0051 USD 0.0061 USD 0.0060 USD
2025-03-10 0.0057 USD 320,183,903.0000 PENGU 0.0055 USD 0.0055 USD 0.0060 USD 0.0057 USD
2025-03-09 0.0054 USD 287,526,068.0000 PENGU 0.0061 USD 0.0053 USD 0.0063 USD 0.0054 USD
2025-03-08 0.0062 USD 198,355,549.0000 PENGU 0.0064 USD 0.0060 USD 0.0066 USD 0.0062 USD
2025-03-07 0.0066 USD 514,116,206.0000 PENGU 0.0062 USD 0.0059 USD 0.0069 USD 0.0066 USD
2025-03-06 0.0062 USD 137,937,542.0000 PENGU 0.0066 USD 0.0060 USD 0.0067 USD 0.0062 USD
12