Crypto exchange Coinbase Pro
Market Pudgy Penguins (PENGU) / USD
Identifier on Coinbase Pro: PENGU-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-22 | 0.0093 USD | 205,816,262.0000 PENGU | 0.0084 USD | 0.0082 USD | 0.0093 USD | 0.0093 USD |
| 2025-02-21 | 0.0083 USD | 248,155,020.0000 PENGU | 0.0087 USD | 0.0083 USD | 0.0096 USD | 0.0083 USD |
| 2025-02-20 | 0.0085 USD | 223,895,677.0000 PENGU | 0.0080 USD | 0.0079 USD | 0.0088 USD | 0.0085 USD |
| 2025-02-19 | 0.0080 USD | 146,244,892.0000 PENGU | 0.0083 USD | 0.0078 USD | 0.0084 USD | 0.0080 USD |
| 2025-02-18 | 0.0083 USD | 247,218,495.0000 PENGU | 0.0092 USD | 0.0078 USD | 0.0093 USD | 0.0083 USD |
| 2025-02-17 | 0.0092 USD | 251,464,766.0000 PENGU | 0.0097 USD | 0.0091 USD | 0.0100 USD | 0.0092 USD |
| 2025-02-16 | 0.0097 USD | 215,583,166.0000 PENGU | 0.0101 USD | 0.0096 USD | 0.0102 USD | 0.0097 USD |
| 2025-02-15 | 0.0100 USD | 385,459,613.0000 PENGU | 0.0108 USD | 0.0099 USD | 0.0111 USD | 0.0100 USD |
| 2025-02-14 | 0.0106 USD | 959,717,621.0000 PENGU | 0.0102 USD | 0.0099 USD | 0.0116 USD | 0.0106 USD |
| 2025-02-13 | 0.0104 USD | 531,547,601.0000 PENGU | 0.0097 USD | 0.0096 USD | 0.0108 USD | 0.0104 USD |
12