| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0000 USD |
624,220,462,830.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-03 |
0.0000 USD |
2,613,249,366,320.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-02 |
0.0000 USD |
3,056,641,460,928.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-01 |
0.0000 USD |
2,054,563,380,111.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-31 |
0.0000 USD |
1,545,576,802,581.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-30 |
0.0000 USD |
1,124,108,861,767.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-29 |
0.0000 USD |
1,041,428,627,191.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-28 |
0.0000 USD |
1,359,329,133,693.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-27 |
0.0000 USD |
1,535,954,140,061.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-26 |
0.0000 USD |
2,970,264,107,532.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-25 |
0.0000 USD |
1,320,762,751,637.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-24 |
0.0000 USD |
2,462,209,500,106.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-23 |
0.0000 USD |
1,059,967,739,575.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-22 |
0.0000 USD |
1,096,755,016,689.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-21 |
0.0000 USD |
2,437,613,116,365.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-20 |
0.0000 USD |
3,410,191,880,181.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-19 |
0.0000 USD |
3,715,082,719,590.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-18 |
0.0000 USD |
3,247,310,527,657.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-17 |
0.0000 USD |
2,544,410,390,792.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-16 |
0.0000 USD |
1,194,258,985,414.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-15 |
0.0000 USD |
1,270,390,271,674.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-14 |
0.0000 USD |
2,216,451,203,899.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-13 |
0.0000 USD |
4,450,116,277,035.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-12 |
0.0000 USD |
2,708,594,154,528.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-11 |
0.0000 USD |
3,856,645,864,263.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-10 |
0.0000 USD |
3,517,741,038,174.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-09 |
0.0000 USD |
1,926,849,674,878.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-08 |
0.0000 USD |
1,085,831,492,133.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-07 |
0.0000 USD |
2,389,926,154,968.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-06 |
0.0000 USD |
1,456,818,882,227.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-05 |
0.0000 USD |
1,549,780,304,031.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-04 |
0.0000 USD |
2,866,444,902,440.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-03 |
0.0000 USD |
2,021,270,628,542.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-02 |
0.0000 USD |
2,656,373,319,068.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-01 |
0.0000 USD |
1,048,586,710,426.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-28 |
0.0000 USD |
1,889,866,740,786.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-27 |
0.0000 USD |
495,655,166,152.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-26 |
0.0000 USD |
2,577,004,781,033.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-25 |
0.0000 USD |
2,808,199,146,626.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-24 |
0.0000 USD |
2,030,297,962,413.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-23 |
0.0000 USD |
722,172,851,261.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-22 |
0.0000 USD |
735,333,722,183.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-21 |
0.0000 USD |
1,349,180,517,304.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-20 |
0.0000 USD |
600,406,223,071.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-19 |
0.0000 USD |
885,729,015,050.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-18 |
0.0000 USD |
1,816,383,147,263.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-17 |
0.0000 USD |
2,413,663,760,077.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-16 |
0.0000 USD |
515,247,955,802.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-15 |
0.0000 USD |
938,457,195,900.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-14 |
0.0000 USD |
1,929,397,432,235.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |