Crypto exchange Coinbase Pro
Market PepeCoin (PEPECOIN) / USD
Identifier on Coinbase Pro: PEPE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-20 | 0.0000 USD | 4,894,700,886,685.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-19 | 0.0000 USD | 5,244,359,933,879.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-18 | 0.0000 USD | 2,560,049,704,107.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-17 | 0.0000 USD | 2,393,072,592,762.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-16 | 0.0000 USD | 1,446,457,848,694.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-15 | 0.0000 USD | 1,439,628,024,527.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-14 | 0.0000 USD | 923,946,823,879.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-13 | 0.0000 USD | 1,941,680,755,511.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-12 | 0.0000 USD | 481,058,437,830.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-11 | 0.0000 USD | 888,899,877,763.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-10 | 0.0000 USD | 1,582,039,788,709.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-09 | 0.0000 USD | 1,841,828,548,908.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-08 | 0.0000 USD | 2,484,860,744,731.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-07 | 0.0000 USD | 1,455,327,920,711.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-06 | 0.0000 USD | 1,077,459,931,460.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-05 | 0.0000 USD | 906,717,477,476.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-04 | 0.0000 USD | 1,668,740,171,943.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-03 | 0.0000 USD | 3,062,213,744,683.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-02 | 0.0000 USD | 2,494,791,850,991.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-01 | 0.0000 USD | 1,920,422,866,028.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-31 | 0.0000 USD | 4,050,099,506,651.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-30 | 0.0000 USD | 1,227,236,168,443.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-29 | 0.0000 USD | 621,169,883,927.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-28 | 0.0000 USD | 770,334,465,088.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-27 | 0.0000 USD | 1,070,747,416,605.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-26 | 0.0000 USD | 1,159,195,803,804.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-25 | 0.0000 USD | 1,138,878,877,420.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-24 | 0.0000 USD | 1,387,076,615,360.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-23 | 0.0000 USD | 1,891,265,929,998.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-22 | 0.0000 USD | 1,892,085,530,393.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-21 | 0.0000 USD | 2,650,412,863,014.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-20 | 0.0000 USD | 4,821,028,186,364.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-19 | 0.0000 USD | 4,095,378,234,912.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-18 | 0.0000 USD | 2,758,467,929,086.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-17 | 0.0000 USD | 1,469,421,877,438.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-16 | 0.0000 USD | 2,113,738,230,214.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-15 | 0.0000 USD | 1,412,221,948,746.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-14 | 0.0000 USD | 1,546,034,863,550.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-13 | 0.0000 USD | 2,109,746,354,165.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-12 | 0.0000 USD | 4,561,991,344,282.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-11 | 0.0000 USD | 6,228,908,929,908.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-10 | 0.0000 USD | 11,028,780,880,966.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-09 | 0.0000 USD | 11,618,460,529,273.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-08 | 0.0000 USD | 7,560,805,107,268.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-07 | 0.0000 USD | 7,163,231,587,955.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-06 | 0.0000 USD | 3,045,469,290,028.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-05 | 0.0000 USD | 4,805,586,041,045.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-04 | 0.0000 USD | 3,951,519,100,318.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-03 | 0.0000 USD | 2,730,128,538,169.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-02 | 0.0000 USD | 5,167,647,591,373.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12