Crypto exchange Coinbase Pro
Market PepeCoin (PEPECOIN) / USD
Identifier on Coinbase Pro: PEPE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-01 | 0.0000 USD | 5,292,083,820,298.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-30 | 0.0000 USD | 1,887,927,035,026.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-29 | 0.0000 USD | 2,785,789,162,610.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-28 | 0.0000 USD | 2,184,582,903,611.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-27 | 0.0000 USD | 2,686,590,412,914.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-26 | 0.0000 USD | 2,177,427,998,270.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-25 | 0.0000 USD | 2,459,929,572,221.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-24 | 0.0000 USD | 2,644,310,976,957.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-23 | 0.0000 USD | 5,806,052,960,361.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-22 | 0.0000 USD | 5,126,725,714,461.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-21 | 0.0000 USD | 6,902,351,689,656.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-20 | 0.0000 USD | 3,127,272,579,889.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-19 | 0.0000 USD | 4,474,037,097,895.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-18 | 0.0000 USD | 6,159,039,435,672.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-17 | 0.0000 USD | 3,950,350,534,111.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-16 | 0.0000 USD | 4,645,371,798,258.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-15 | 0.0000 USD | 9,117,367,076,416.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-14 | 0.0000 USD | 12,761,097,212,793.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-13 | 0.0000 USD | 5,031,880,912,412.0000 PEPECOIN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12