Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
3.7100 USD |
291,093.0540 PERP |
3.6400 USD |
3.6100 USD |
3.8100 USD |
3.7100 USD |
| 2022-04-26 |
3.6600 USD |
429,005.4830 PERP |
4.0000 USD |
3.6100 USD |
4.4100 USD |
3.6600 USD |
| 2022-04-25 |
4.0000 USD |
157,410.0210 PERP |
4.2200 USD |
3.8500 USD |
4.2300 USD |
4.0000 USD |
| 2022-04-24 |
4.2300 USD |
94,518.3770 PERP |
4.3400 USD |
4.1600 USD |
4.4500 USD |
4.2300 USD |
| 2022-04-23 |
4.3600 USD |
86,005.9640 PERP |
4.3400 USD |
4.2600 USD |
4.4100 USD |
4.3600 USD |
| 2022-04-22 |
4.3500 USD |
159,083.7750 PERP |
4.4300 USD |
4.3300 USD |
4.7400 USD |
4.3500 USD |
| 2022-04-21 |
4.4500 USD |
231,465.8190 PERP |
4.6400 USD |
4.3900 USD |
4.8600 USD |
4.4500 USD |
| 2022-04-20 |
4.6400 USD |
442,190.5180 PERP |
4.1100 USD |
4.0600 USD |
5.0300 USD |
4.6400 USD |
| 2022-04-19 |
4.1100 USD |
84,542.1620 PERP |
3.9800 USD |
3.9600 USD |
4.1800 USD |
4.1100 USD |
| 2022-04-18 |
3.9400 USD |
44,623.4890 PERP |
3.9100 USD |
3.7600 USD |
3.9600 USD |
3.9400 USD |
| 2022-04-17 |
3.8900 USD |
14,896.6850 PERP |
3.9900 USD |
3.8800 USD |
4.0400 USD |
3.8900 USD |
| 2022-04-16 |
4.0100 USD |
18,294.2770 PERP |
4.0300 USD |
3.9500 USD |
4.0300 USD |
4.0100 USD |
| 2022-04-15 |
4.0000 USD |
60,678.9310 PERP |
4.1500 USD |
3.9100 USD |
4.1700 USD |
4.0000 USD |
| 2022-04-14 |
4.1500 USD |
30,757.6800 PERP |
4.2500 USD |
4.1200 USD |
4.3200 USD |
4.1500 USD |
| 2022-04-13 |
4.2600 USD |
33,329.8140 PERP |
4.1700 USD |
4.0900 USD |
4.2900 USD |
4.2600 USD |
| 2022-04-12 |
4.1600 USD |
32,438.8050 PERP |
4.0600 USD |
4.0300 USD |
4.2200 USD |
4.1600 USD |
| 2022-04-11 |
4.0500 USD |
31,063.4970 PERP |
4.5400 USD |
4.0500 USD |
4.5400 USD |
4.0500 USD |
| 2022-04-10 |
4.5800 USD |
29,744.5820 PERP |
4.5500 USD |
4.5200 USD |
4.6600 USD |
4.5800 USD |
| 2022-04-09 |
4.5000 USD |
13,133.4590 PERP |
4.5300 USD |
4.4300 USD |
4.5700 USD |
4.5000 USD |
| 2022-04-08 |
4.5100 USD |
59,043.5460 PERP |
4.5800 USD |
4.4700 USD |
4.7200 USD |
4.5100 USD |
| 2022-04-07 |
4.6300 USD |
130,449.8270 PERP |
4.7000 USD |
4.5300 USD |
4.8100 USD |
4.6300 USD |
| 2022-04-06 |
4.6700 USD |
237,794.9970 PERP |
4.8700 USD |
4.5500 USD |
5.0500 USD |
4.6700 USD |
| 2022-04-05 |
4.9400 USD |
125,693.6240 PERP |
4.9200 USD |
4.8400 USD |
5.1000 USD |
4.9400 USD |
| 2022-04-04 |
4.9300 USD |
119,177.5100 PERP |
5.2500 USD |
4.7500 USD |
5.2900 USD |
4.9300 USD |
| 2022-04-03 |
5.2700 USD |
173,481.8130 PERP |
5.3700 USD |
5.1400 USD |
5.4700 USD |
5.2700 USD |
| 2022-04-02 |
5.2300 USD |
173,973.5300 PERP |
5.2900 USD |
5.1800 USD |
5.4300 USD |
5.2300 USD |
| 2022-04-01 |
5.3200 USD |
134,096.0050 PERP |
5.0500 USD |
4.8500 USD |
5.3400 USD |
5.3200 USD |
| 2022-03-31 |
5.0900 USD |
235,308.3800 PERP |
5.0700 USD |
5.0300 USD |
5.5500 USD |
5.0900 USD |
| 2022-03-30 |
5.0700 USD |
114,871.3880 PERP |
5.0200 USD |
4.8400 USD |
5.1800 USD |
5.0700 USD |
| 2022-03-29 |
5.0100 USD |
146,307.4360 PERP |
4.8100 USD |
4.7900 USD |
5.1000 USD |
5.0100 USD |
| 2022-03-28 |
4.8800 USD |
122,552.1150 PERP |
4.9800 USD |
4.8400 USD |
5.0800 USD |
4.8800 USD |
| 2022-03-27 |
4.9600 USD |
92,904.8050 PERP |
4.8700 USD |
4.6900 USD |
4.9800 USD |
4.9600 USD |
| 2022-03-26 |
4.8800 USD |
169,157.0240 PERP |
4.6800 USD |
4.6500 USD |
5.0100 USD |
4.8800 USD |
| 2022-03-25 |
4.7000 USD |
80,077.7420 PERP |
4.7200 USD |
4.5600 USD |
4.7900 USD |
4.7000 USD |
| 2022-03-24 |
4.7100 USD |
229,781.8610 PERP |
4.3800 USD |
4.3300 USD |
4.8000 USD |
4.7100 USD |
| 2022-03-23 |
4.3700 USD |
201,933.0160 PERP |
4.1300 USD |
4.0600 USD |
4.5300 USD |
4.3700 USD |
| 2022-03-22 |
4.1700 USD |
55,601.7260 PERP |
4.0800 USD |
4.0600 USD |
4.2400 USD |
4.1700 USD |
| 2022-03-21 |
4.1000 USD |
62,328.2360 PERP |
4.0300 USD |
3.9300 USD |
4.1900 USD |
4.1000 USD |
| 2022-03-20 |
4.0200 USD |
111,746.8900 PERP |
4.2100 USD |
3.9500 USD |
4.3400 USD |
4.0200 USD |
| 2022-03-19 |
4.2000 USD |
142,532.5880 PERP |
4.0200 USD |
4.0100 USD |
4.3200 USD |
4.2000 USD |
| 2022-03-18 |
4.0100 USD |
64,069.1090 PERP |
3.9700 USD |
3.8300 USD |
4.0900 USD |
4.0100 USD |
| 2022-03-17 |
3.9900 USD |
90,553.3990 PERP |
3.8700 USD |
3.8200 USD |
4.0700 USD |
3.9900 USD |
| 2022-03-16 |
3.8500 USD |
71,555.4190 PERP |
3.7900 USD |
3.7000 USD |
3.8900 USD |
3.8500 USD |
| 2022-03-15 |
3.7800 USD |
109,851.0360 PERP |
3.8000 USD |
3.6500 USD |
3.8800 USD |
3.7800 USD |
| 2022-03-14 |
3.7800 USD |
170,578.5650 PERP |
3.9000 USD |
3.6800 USD |
4.2100 USD |
3.7800 USD |
| 2022-03-13 |
3.9000 USD |
162,504.4070 PERP |
4.0600 USD |
3.8300 USD |
4.1200 USD |
3.9000 USD |
| 2022-03-12 |
4.0500 USD |
77,078.7610 PERP |
3.9800 USD |
3.8800 USD |
4.1200 USD |
4.0500 USD |
| 2022-03-11 |
3.9600 USD |
67,342.5430 PERP |
3.9200 USD |
3.8300 USD |
4.0100 USD |
3.9600 USD |
| 2022-03-10 |
3.9300 USD |
103,421.4220 PERP |
4.0200 USD |
3.7300 USD |
4.0400 USD |
3.9300 USD |
| 2022-03-09 |
4.0000 USD |
83,649.6340 PERP |
3.8900 USD |
3.8800 USD |
4.1600 USD |
4.0000 USD |