Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
3.9000 USD |
50,715.3640 PERP |
3.8600 USD |
3.7500 USD |
3.9900 USD |
3.9000 USD |
| 2022-03-07 |
3.8400 USD |
75,028.5230 PERP |
3.8600 USD |
3.7400 USD |
4.0300 USD |
3.8400 USD |
| 2022-03-06 |
3.8800 USD |
108,479.1020 PERP |
4.0900 USD |
3.8600 USD |
4.1400 USD |
3.8800 USD |
| 2022-03-05 |
4.0900 USD |
60,076.0950 PERP |
4.0300 USD |
3.9300 USD |
4.1400 USD |
4.0900 USD |
| 2022-03-04 |
4.0300 USD |
101,966.0090 PERP |
4.2800 USD |
3.9800 USD |
4.3400 USD |
4.0300 USD |
| 2022-03-03 |
4.2700 USD |
55,300.4940 PERP |
4.4500 USD |
4.1800 USD |
4.5000 USD |
4.2700 USD |
| 2022-03-02 |
4.4700 USD |
99,828.0950 PERP |
4.5300 USD |
4.3800 USD |
4.6200 USD |
4.4700 USD |
| 2022-03-01 |
4.5300 USD |
255,920.2430 PERP |
4.7200 USD |
4.4300 USD |
4.8300 USD |
4.5300 USD |
| 2022-02-28 |
4.7100 USD |
622,862.9370 PERP |
4.4600 USD |
4.1500 USD |
4.7100 USD |
4.7100 USD |
| 2022-02-27 |
4.5300 USD |
37,086.1310 PERP |
5.0700 USD |
4.5300 USD |
5.0900 USD |
4.5300 USD |
| 2022-02-26 |
5.0100 USD |
61,429.9640 PERP |
5.1100 USD |
4.9100 USD |
5.2400 USD |
5.0100 USD |
| 2022-02-25 |
5.1500 USD |
133,884.3150 PERP |
5.0200 USD |
4.8400 USD |
5.1700 USD |
5.1500 USD |
| 2022-02-24 |
4.9900 USD |
138,579.6030 PERP |
5.3700 USD |
4.7800 USD |
5.4300 USD |
4.9900 USD |
| 2022-02-23 |
5.3900 USD |
37,398.8920 PERP |
5.4000 USD |
5.2900 USD |
5.5200 USD |
5.3900 USD |
| 2022-02-22 |
5.4000 USD |
75,947.8130 PERP |
5.3100 USD |
5.0900 USD |
5.4200 USD |
5.4000 USD |
| 2022-02-21 |
5.3200 USD |
178,926.2780 PERP |
5.9000 USD |
5.3200 USD |
5.9800 USD |
5.3200 USD |
| 2022-02-20 |
5.9200 USD |
110,839.5480 PERP |
5.8000 USD |
5.4500 USD |
6.0800 USD |
5.9200 USD |
| 2022-02-19 |
5.8000 USD |
39,219.5020 PERP |
5.8700 USD |
5.4900 USD |
5.9300 USD |
5.8000 USD |
| 2022-02-18 |
5.8700 USD |
31,158.9300 PERP |
6.0200 USD |
5.6600 USD |
6.1900 USD |
5.8700 USD |
| 2022-02-17 |
6.0200 USD |
79,048.7670 PERP |
6.4300 USD |
5.8500 USD |
6.4500 USD |
6.0200 USD |
| 2022-02-16 |
6.4300 USD |
69,944.4230 PERP |
6.4600 USD |
6.1900 USD |
6.4700 USD |
6.4300 USD |
| 2022-02-15 |
6.3900 USD |
39,888.5890 PERP |
6.2900 USD |
6.2600 USD |
6.5100 USD |
6.3900 USD |
| 2022-02-14 |
6.2800 USD |
62,739.6250 PERP |
6.2300 USD |
6.0200 USD |
6.3000 USD |
6.2800 USD |
| 2022-02-13 |
6.0600 USD |
39,831.7740 PERP |
6.1400 USD |
5.7600 USD |
6.1600 USD |
6.0600 USD |
| 2022-02-12 |
6.1200 USD |
51,716.1530 PERP |
6.0300 USD |
5.9300 USD |
6.2000 USD |
6.1200 USD |
| 2022-02-11 |
6.0500 USD |
122,266.3870 PERP |
6.4600 USD |
5.8200 USD |
6.8000 USD |
6.0500 USD |
| 2022-02-10 |
6.4700 USD |
60,798.9390 PERP |
6.7200 USD |
6.3700 USD |
6.7400 USD |
6.4700 USD |
| 2022-02-09 |
6.6800 USD |
27,820.0930 PERP |
6.6300 USD |
6.4100 USD |
6.7200 USD |
6.6800 USD |
| 2022-02-08 |
6.6000 USD |
57,457.9110 PERP |
6.4900 USD |
6.1800 USD |
6.7300 USD |
6.6000 USD |
| 2022-02-07 |
6.4700 USD |
40,180.8370 PERP |
6.5000 USD |
6.4000 USD |
6.6700 USD |
6.4700 USD |
| 2022-02-06 |
6.3200 USD |
19,335.8530 PERP |
6.4500 USD |
6.2400 USD |
6.5300 USD |
6.3200 USD |
| 2022-02-05 |
6.4600 USD |
38,392.1510 PERP |
6.3800 USD |
6.3600 USD |
6.6800 USD |
6.4600 USD |
| 2022-02-04 |
6.3300 USD |
43,087.2410 PERP |
6.0400 USD |
5.9900 USD |
6.3700 USD |
6.3300 USD |
| 2022-02-03 |
6.0000 USD |
64,035.2910 PERP |
5.9400 USD |
5.8200 USD |
6.0300 USD |
6.0000 USD |
| 2022-02-02 |
5.9500 USD |
71,801.5520 PERP |
6.3900 USD |
5.8800 USD |
6.4900 USD |
5.9500 USD |
| 2022-02-01 |
6.3900 USD |
42,479.9840 PERP |
6.3100 USD |
6.2300 USD |
6.4600 USD |
6.3900 USD |
| 2022-01-31 |
6.2600 USD |
79,585.9520 PERP |
6.4600 USD |
5.9900 USD |
6.4700 USD |
6.2600 USD |
| 2022-01-30 |
6.4700 USD |
55,711.2320 PERP |
6.2500 USD |
6.0900 USD |
6.5300 USD |
6.4700 USD |
| 2022-01-29 |
6.2200 USD |
110,597.2010 PERP |
5.9500 USD |
5.8100 USD |
6.2900 USD |
6.2200 USD |
| 2022-01-28 |
5.9300 USD |
137,059.9190 PERP |
5.6400 USD |
5.4700 USD |
6.0200 USD |
5.9300 USD |
| 2022-01-27 |
5.5800 USD |
93,893.8980 PERP |
5.9100 USD |
5.3300 USD |
5.9400 USD |
5.5800 USD |
| 2022-01-26 |
5.6300 USD |
199,236.7350 PERP |
5.8400 USD |
5.4900 USD |
6.3000 USD |
5.6300 USD |
| 2022-01-25 |
5.8600 USD |
202,529.8050 PERP |
6.1700 USD |
5.7500 USD |
6.3100 USD |
5.8600 USD |
| 2022-01-24 |
6.2200 USD |
393,147.5180 PERP |
7.9100 USD |
5.5600 USD |
7.9200 USD |
6.2200 USD |
| 2022-01-23 |
7.9300 USD |
49,562.7880 PERP |
7.8200 USD |
7.4000 USD |
8.1100 USD |
7.9300 USD |
| 2022-01-22 |
7.8400 USD |
164,904.1840 PERP |
8.8600 USD |
7.3100 USD |
9.0400 USD |
7.8400 USD |
| 2022-01-21 |
8.9000 USD |
476,106.6510 PERP |
8.9300 USD |
8.5400 USD |
9.8900 USD |
8.9000 USD |
| 2022-01-20 |
8.9900 USD |
93,192.8600 PERP |
8.9700 USD |
8.6300 USD |
9.0800 USD |
8.9900 USD |
| 2022-01-19 |
9.0000 USD |
107,760.0650 PERP |
8.9200 USD |
8.7000 USD |
9.2100 USD |
9.0000 USD |
| 2022-01-18 |
8.9800 USD |
144,258.2820 PERP |
8.3900 USD |
8.0600 USD |
9.0200 USD |
8.9800 USD |