Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
8.3600 USD |
38,911.3890 PERP |
8.7000 USD |
8.0100 USD |
8.7000 USD |
8.3600 USD |
| 2022-01-16 |
8.7400 USD |
20,260.7310 PERP |
8.7200 USD |
8.4600 USD |
8.7600 USD |
8.7400 USD |
| 2022-01-15 |
8.7600 USD |
32,681.0060 PERP |
8.9800 USD |
8.6300 USD |
9.0700 USD |
8.7600 USD |
| 2022-01-14 |
8.9800 USD |
34,182.7060 PERP |
9.0400 USD |
8.8300 USD |
9.4600 USD |
8.9800 USD |
| 2022-01-13 |
9.0900 USD |
84,466.3680 PERP |
9.5200 USD |
9.0000 USD |
9.7700 USD |
9.0900 USD |
| 2022-01-12 |
9.5100 USD |
37,269.5470 PERP |
9.4300 USD |
9.3700 USD |
9.7200 USD |
9.5100 USD |
| 2022-01-11 |
9.4100 USD |
104,683.2420 PERP |
9.2900 USD |
9.2700 USD |
9.6000 USD |
9.4100 USD |
| 2022-01-10 |
9.3000 USD |
62,003.7840 PERP |
9.2100 USD |
9.0600 USD |
9.4000 USD |
9.3000 USD |
| 2022-01-09 |
9.2000 USD |
175,553.8430 PERP |
9.0200 USD |
8.8700 USD |
9.6500 USD |
9.2000 USD |
| 2022-01-08 |
9.0000 USD |
82,846.3520 PERP |
8.7700 USD |
8.4500 USD |
9.2500 USD |
9.0000 USD |
| 2022-01-07 |
8.7600 USD |
55,163.6750 PERP |
8.7200 USD |
7.9500 USD |
8.7800 USD |
8.7600 USD |
| 2022-01-06 |
8.7000 USD |
104,993.9410 PERP |
9.3300 USD |
8.1500 USD |
9.3400 USD |
8.7000 USD |
| 2022-01-05 |
9.1200 USD |
128,758.4050 PERP |
9.3000 USD |
8.7200 USD |
9.5300 USD |
9.1200 USD |
| 2022-01-04 |
9.3500 USD |
116,775.7260 PERP |
9.2200 USD |
9.0600 USD |
9.5700 USD |
9.3500 USD |
| 2022-01-03 |
9.2200 USD |
72,690.5260 PERP |
9.0700 USD |
8.8300 USD |
9.4300 USD |
9.2200 USD |
| 2022-01-02 |
9.0000 USD |
38,396.8420 PERP |
9.1300 USD |
8.7700 USD |
9.1600 USD |
9.0000 USD |
| 2022-01-01 |
9.1400 USD |
70,003.4310 PERP |
8.7800 USD |
8.7200 USD |
9.1600 USD |
9.1400 USD |
| 2021-12-31 |
8.6900 USD |
83,405.3290 PERP |
9.0500 USD |
8.5400 USD |
9.0800 USD |
8.6900 USD |
| 2021-12-30 |
9.0300 USD |
119,953.3820 PERP |
8.8200 USD |
8.6800 USD |
9.5600 USD |
9.0300 USD |
| 2021-12-29 |
8.9400 USD |
56,756.3770 PERP |
9.0300 USD |
8.5100 USD |
9.2800 USD |
8.9400 USD |
| 2021-12-28 |
9.2900 USD |
135,269.9720 PERP |
9.5300 USD |
8.8700 USD |
9.5300 USD |
9.2900 USD |
| 2021-12-27 |
9.5600 USD |
61,704.5680 PERP |
9.5000 USD |
9.4300 USD |
9.9900 USD |
9.5600 USD |
| 2021-12-26 |
9.3500 USD |
30,873.9610 PERP |
9.1800 USD |
8.9900 USD |
9.4800 USD |
9.3500 USD |
| 2021-12-25 |
9.2300 USD |
35,682.9080 PERP |
9.0900 USD |
9.0800 USD |
9.3700 USD |
9.2300 USD |
| 2021-12-24 |
9.1300 USD |
73,601.8710 PERP |
9.4000 USD |
9.0200 USD |
9.5100 USD |
9.1300 USD |
| 2021-12-23 |
9.3800 USD |
183,496.4660 PERP |
9.3800 USD |
8.9300 USD |
9.6400 USD |
9.3800 USD |
| 2021-12-22 |
9.4100 USD |
59,921.1350 PERP |
9.9800 USD |
9.3800 USD |
10.0400 USD |
9.4100 USD |
| 2021-12-21 |
9.9700 USD |
57,875.8060 PERP |
10.0700 USD |
9.6500 USD |
10.1100 USD |
9.9700 USD |
| 2021-12-20 |
10.1800 USD |
212,200.2980 PERP |
9.8100 USD |
9.4200 USD |
10.2600 USD |
10.1800 USD |
| 2021-12-19 |
9.5600 USD |
30,787.8070 PERP |
9.4300 USD |
9.1200 USD |
9.7000 USD |
9.5600 USD |
| 2021-12-18 |
9.4600 USD |
101,941.5350 PERP |
9.2600 USD |
8.9600 USD |
9.5800 USD |
9.4600 USD |
| 2021-12-17 |
9.1600 USD |
96,200.1550 PERP |
9.0800 USD |
8.2400 USD |
9.3300 USD |
9.1600 USD |
| 2021-12-16 |
9.0200 USD |
42,561.0700 PERP |
8.9600 USD |
8.6500 USD |
9.0700 USD |
9.0200 USD |
| 2021-12-15 |
8.9200 USD |
61,024.1830 PERP |
8.7200 USD |
8.1600 USD |
8.9900 USD |
8.9200 USD |
| 2021-12-14 |
8.7400 USD |
71,514.4870 PERP |
8.6100 USD |
8.3200 USD |
8.9100 USD |
8.7400 USD |
| 2021-12-13 |
8.6100 USD |
59,228.6420 PERP |
9.3400 USD |
8.3500 USD |
9.4300 USD |
8.6100 USD |
| 2021-12-12 |
9.4100 USD |
40,101.4070 PERP |
9.6500 USD |
9.3400 USD |
9.6800 USD |
9.4100 USD |
| 2021-12-11 |
9.6500 USD |
84,233.1950 PERP |
9.1200 USD |
8.8900 USD |
9.7900 USD |
9.6500 USD |
| 2021-12-10 |
9.2000 USD |
71,440.0390 PERP |
9.9400 USD |
9.2000 USD |
10.1100 USD |
9.2000 USD |
| 2021-12-09 |
10.0100 USD |
73,299.5340 PERP |
11.1100 USD |
9.8300 USD |
11.3100 USD |
10.0100 USD |
| 2021-12-08 |
11.0000 USD |
84,244.9800 PERP |
11.1100 USD |
10.4000 USD |
11.2100 USD |
11.0000 USD |
| 2021-12-07 |
11.0600 USD |
60,078.7330 PERP |
11.3400 USD |
10.9900 USD |
11.7100 USD |
11.0600 USD |
| 2021-12-06 |
11.3700 USD |
154,020.8480 PERP |
11.0200 USD |
10.2700 USD |
11.5000 USD |
11.3700 USD |
| 2021-12-05 |
11.0500 USD |
87,441.0690 PERP |
11.7000 USD |
10.7200 USD |
11.9100 USD |
11.0500 USD |
| 2021-12-04 |
11.6500 USD |
130,773.3590 PERP |
12.5500 USD |
10.5300 USD |
12.6200 USD |
11.6500 USD |
| 2021-12-03 |
12.5200 USD |
95,075.4500 PERP |
13.1600 USD |
12.2500 USD |
13.1800 USD |
12.5200 USD |
| 2021-12-02 |
13.1000 USD |
151,691.1670 PERP |
13.0500 USD |
12.3900 USD |
13.4000 USD |
13.1000 USD |
| 2021-12-01 |
12.9800 USD |
213,055.7240 PERP |
12.6100 USD |
12.4800 USD |
13.2000 USD |
12.9800 USD |
| 2021-11-30 |
12.6300 USD |
155,028.2500 PERP |
12.9800 USD |
12.3200 USD |
13.4700 USD |
12.6300 USD |
| 2021-11-29 |
12.9400 USD |
108,518.8530 PERP |
12.8200 USD |
12.4500 USD |
12.9800 USD |
12.9400 USD |