Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.1587 USD |
7,008,322.7000 PIRATE |
0.1638 USD |
0.1446 USD |
0.1909 USD |
0.1587 USD |
| 2024-11-25 |
0.1614 USD |
1,932,726.7000 PIRATE |
0.1559 USD |
0.1430 USD |
0.1734 USD |
0.1614 USD |
| 2024-11-24 |
0.1550 USD |
5,978,961.2000 PIRATE |
0.1408 USD |
0.1362 USD |
0.1663 USD |
0.1550 USD |
| 2024-11-23 |
0.1407 USD |
12,032,580.1000 PIRATE |
0.1330 USD |
0.1314 USD |
0.1527 USD |
0.1407 USD |
| 2024-11-22 |
0.1330 USD |
10,045,750.9000 PIRATE |
0.1741 USD |
0.1330 USD |
0.1790 USD |
0.1330 USD |
| 2024-11-21 |
0.1735 USD |
7,128,072.9000 PIRATE |
0.1635 USD |
0.1500 USD |
0.1910 USD |
0.1735 USD |
| 2024-11-20 |
0.1638 USD |
1,174,733.3000 PIRATE |
0.1765 USD |
0.1595 USD |
0.1842 USD |
0.1638 USD |
| 2024-11-19 |
0.1768 USD |
2,691,815.4000 PIRATE |
0.1649 USD |
0.1580 USD |
0.1857 USD |
0.1768 USD |
| 2024-11-18 |
0.1616 USD |
1,695,187.7000 PIRATE |
0.1661 USD |
0.1476 USD |
0.1703 USD |
0.1616 USD |
| 2024-11-17 |
0.1669 USD |
1,505,331.2000 PIRATE |
0.1660 USD |
0.1568 USD |
0.1859 USD |
0.1669 USD |
| 2024-11-16 |
0.1645 USD |
1,300,688.8000 PIRATE |
0.1455 USD |
0.1430 USD |
0.1773 USD |
0.1645 USD |
| 2024-11-15 |
0.1455 USD |
1,432,877.9000 PIRATE |
0.1437 USD |
0.1383 USD |
0.1598 USD |
0.1455 USD |
| 2024-11-14 |
0.1436 USD |
1,092,398.1000 PIRATE |
0.1594 USD |
0.1410 USD |
0.1594 USD |
0.1436 USD |
| 2024-11-13 |
0.1594 USD |
4,135,316.1000 PIRATE |
0.1521 USD |
0.1370 USD |
0.1731 USD |
0.1594 USD |
| 2024-11-12 |
0.1523 USD |
1,665,800.6000 PIRATE |
0.1685 USD |
0.1482 USD |
0.1829 USD |
0.1523 USD |
| 2024-11-11 |
0.1684 USD |
791,158.5000 PIRATE |
0.1630 USD |
0.1614 USD |
0.1752 USD |
0.1684 USD |
| 2024-11-10 |
0.1645 USD |
1,357,775.5000 PIRATE |
0.1581 USD |
0.1534 USD |
0.1742 USD |
0.1645 USD |
| 2024-11-09 |
0.1581 USD |
1,367,225.2000 PIRATE |
0.1381 USD |
0.1381 USD |
0.1590 USD |
0.1581 USD |
| 2024-11-08 |
0.1384 USD |
1,804,290.4000 PIRATE |
0.1422 USD |
0.1347 USD |
0.1483 USD |
0.1384 USD |
| 2024-11-07 |
0.1424 USD |
1,363,047.4000 PIRATE |
0.1435 USD |
0.1386 USD |
0.1506 USD |
0.1424 USD |
| 2024-11-06 |
0.1431 USD |
1,209,070.8000 PIRATE |
0.1370 USD |
0.1370 USD |
0.1488 USD |
0.1431 USD |
| 2024-11-05 |
0.1369 USD |
386,497.3000 PIRATE |
0.1338 USD |
0.1327 USD |
0.1403 USD |
0.1369 USD |
| 2024-11-04 |
0.1339 USD |
500,175.5000 PIRATE |
0.1379 USD |
0.1312 USD |
0.1428 USD |
0.1339 USD |
| 2024-11-03 |
0.1379 USD |
638,718.9000 PIRATE |
0.1488 USD |
0.1338 USD |
0.1502 USD |
0.1379 USD |
| 2024-11-02 |
0.1490 USD |
363,805.4000 PIRATE |
0.1507 USD |
0.1467 USD |
0.1564 USD |
0.1490 USD |
| 2024-11-01 |
0.1509 USD |
1,052,809.4000 PIRATE |
0.1448 USD |
0.1428 USD |
0.1600 USD |
0.1509 USD |
| 2024-10-31 |
0.1441 USD |
531,633.1000 PIRATE |
0.1507 USD |
0.1395 USD |
0.1515 USD |
0.1441 USD |
| 2024-10-30 |
0.1507 USD |
1,320,214.1000 PIRATE |
0.1508 USD |
0.1457 USD |
0.1571 USD |
0.1507 USD |
| 2024-10-29 |
0.1505 USD |
765,915.4000 PIRATE |
0.1587 USD |
0.1505 USD |
0.1629 USD |
0.1505 USD |
| 2024-10-28 |
0.1587 USD |
503,988.7000 PIRATE |
0.1626 USD |
0.1500 USD |
0.1626 USD |
0.1587 USD |
| 2024-10-27 |
0.1642 USD |
398,921.7000 PIRATE |
0.1607 USD |
0.1591 USD |
0.1655 USD |
0.1642 USD |
| 2024-10-26 |
0.1609 USD |
166,283.4000 PIRATE |
0.1610 USD |
0.1593 USD |
0.1671 USD |
0.1609 USD |
| 2024-10-25 |
0.1610 USD |
499,518.7000 PIRATE |
0.1727 USD |
0.1549 USD |
0.1791 USD |
0.1610 USD |
| 2024-10-24 |
0.1725 USD |
302,868.8000 PIRATE |
0.1767 USD |
0.1688 USD |
0.1802 USD |
0.1725 USD |
| 2024-10-23 |
0.1766 USD |
824,021.2000 PIRATE |
0.1804 USD |
0.1697 USD |
0.1919 USD |
0.1766 USD |
| 2024-10-22 |
0.1803 USD |
519,135.6000 PIRATE |
0.1771 USD |
0.1658 USD |
0.1842 USD |
0.1803 USD |
| 2024-10-21 |
0.1767 USD |
555,105.5000 PIRATE |
0.1751 USD |
0.1720 USD |
0.1863 USD |
0.1767 USD |
| 2024-10-20 |
0.1745 USD |
370,405.0000 PIRATE |
0.1595 USD |
0.1583 USD |
0.1777 USD |
0.1745 USD |
| 2024-10-19 |
0.1598 USD |
308,723.0000 PIRATE |
0.1596 USD |
0.1572 USD |
0.1687 USD |
0.1598 USD |
| 2024-10-18 |
0.1597 USD |
512,153.2000 PIRATE |
0.1559 USD |
0.1539 USD |
0.1651 USD |
0.1597 USD |
| 2024-10-17 |
0.1561 USD |
1,065,851.9000 PIRATE |
0.1609 USD |
0.1516 USD |
0.1651 USD |
0.1561 USD |
| 2024-10-16 |
0.1609 USD |
1,912,842.1000 PIRATE |
0.1747 USD |
0.1550 USD |
0.1747 USD |
0.1609 USD |
| 2024-10-15 |
0.1747 USD |
741,044.6000 PIRATE |
0.1770 USD |
0.1645 USD |
0.1854 USD |
0.1747 USD |
| 2024-10-14 |
0.1773 USD |
516,552.3000 PIRATE |
0.1631 USD |
0.1625 USD |
0.1820 USD |
0.1773 USD |
| 2024-10-13 |
0.1638 USD |
289,018.8000 PIRATE |
0.1699 USD |
0.1572 USD |
0.1714 USD |
0.1638 USD |
| 2024-10-12 |
0.1701 USD |
759,012.1000 PIRATE |
0.1662 USD |
0.1617 USD |
0.1790 USD |
0.1701 USD |
| 2024-10-11 |
0.1661 USD |
1,054,884.6000 PIRATE |
0.1523 USD |
0.1490 USD |
0.1693 USD |
0.1661 USD |
| 2024-10-10 |
0.1524 USD |
665,443.6000 PIRATE |
0.1478 USD |
0.1449 USD |
0.1524 USD |
0.1524 USD |
| 2024-10-09 |
0.1479 USD |
380,726.1000 PIRATE |
0.1658 USD |
0.1459 USD |
0.1688 USD |
0.1479 USD |
| 2024-10-08 |
0.1681 USD |
127,806.6000 PIRATE |
0.1647 USD |
0.1611 USD |
0.1703 USD |
0.1681 USD |