Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.1646 USD |
758,518.7000 PIRATE |
0.1714 USD |
0.1646 USD |
0.1933 USD |
0.1646 USD |
| 2024-10-06 |
0.1713 USD |
346,454.3000 PIRATE |
0.1604 USD |
0.1596 USD |
0.1727 USD |
0.1713 USD |
| 2024-10-05 |
0.1611 USD |
897,095.2000 PIRATE |
0.1649 USD |
0.1546 USD |
0.1765 USD |
0.1611 USD |
| 2024-10-04 |
0.1649 USD |
1,671,426.0000 PIRATE |
0.1493 USD |
0.1486 USD |
0.1691 USD |
0.1649 USD |
| 2024-10-03 |
0.1500 USD |
1,873,051.6000 PIRATE |
0.1450 USD |
0.1402 USD |
0.1502 USD |
0.1500 USD |
| 2024-10-02 |
0.1443 USD |
1,676,126.9000 PIRATE |
0.1564 USD |
0.1411 USD |
0.1633 USD |
0.1443 USD |
| 2024-10-01 |
0.1577 USD |
2,425,901.4000 PIRATE |
0.1653 USD |
0.1480 USD |
0.1769 USD |
0.1577 USD |
| 2024-09-30 |
0.1659 USD |
946,056.7000 PIRATE |
0.1782 USD |
0.1645 USD |
0.1793 USD |
0.1659 USD |
| 2024-09-29 |
0.1774 USD |
935,252.8000 PIRATE |
0.1844 USD |
0.1757 USD |
0.1860 USD |
0.1774 USD |
| 2024-09-28 |
0.1839 USD |
1,104,123.0000 PIRATE |
0.1895 USD |
0.1781 USD |
0.1909 USD |
0.1839 USD |
| 2024-09-27 |
0.1896 USD |
1,218,114.5000 PIRATE |
0.1920 USD |
0.1853 USD |
0.1940 USD |
0.1896 USD |
| 2024-09-26 |
0.1917 USD |
249,502.1000 PIRATE |
0.1865 USD |
0.1830 USD |
0.1945 USD |
0.1917 USD |
| 2024-09-25 |
0.1865 USD |
684,722.3000 PIRATE |
0.1946 USD |
0.1840 USD |
0.2015 USD |
0.1865 USD |
| 2024-09-24 |
0.1955 USD |
491,960.6000 PIRATE |
0.1980 USD |
0.1900 USD |
0.1984 USD |
0.1955 USD |
| 2024-09-23 |
0.1981 USD |
998,622.8000 PIRATE |
0.1950 USD |
0.1935 USD |
0.2083 USD |
0.1981 USD |
| 2024-09-22 |
0.1950 USD |
241,965.0000 PIRATE |
0.1919 USD |
0.1844 USD |
0.1953 USD |
0.1950 USD |
| 2024-09-21 |
0.1921 USD |
549,347.8000 PIRATE |
0.1929 USD |
0.1791 USD |
0.1945 USD |
0.1921 USD |
| 2024-09-20 |
0.1926 USD |
1,216,338.2000 PIRATE |
0.1719 USD |
0.1666 USD |
0.1973 USD |
0.1926 USD |
| 2024-09-19 |
0.1717 USD |
1,596,736.1000 PIRATE |
0.1654 USD |
0.1630 USD |
0.1770 USD |
0.1717 USD |
| 2024-09-18 |
0.1654 USD |
1,358,141.0000 PIRATE |
0.1750 USD |
0.1609 USD |
0.1770 USD |
0.1654 USD |
| 2024-09-17 |
0.1755 USD |
590,543.1000 PIRATE |
0.1683 USD |
0.1629 USD |
0.1803 USD |
0.1755 USD |
| 2024-09-16 |
0.1683 USD |
873,926.2000 PIRATE |
0.1766 USD |
0.1653 USD |
0.1806 USD |
0.1683 USD |
| 2024-09-15 |
0.1762 USD |
588,122.8000 PIRATE |
0.1804 USD |
0.1740 USD |
0.1851 USD |
0.1762 USD |
| 2024-09-14 |
0.1805 USD |
1,583,867.8000 PIRATE |
0.1974 USD |
0.1786 USD |
0.2025 USD |
0.1805 USD |
| 2024-09-13 |
0.1981 USD |
1,396,153.5000 PIRATE |
0.1860 USD |
0.1791 USD |
0.2042 USD |
0.1981 USD |
| 2024-09-12 |
0.1858 USD |
909,704.7000 PIRATE |
0.1897 USD |
0.1803 USD |
0.1941 USD |
0.1858 USD |
| 2024-09-11 |
0.1881 USD |
271,984.1000 PIRATE |
0.2019 USD |
0.1852 USD |
0.2019 USD |
0.1881 USD |
| 2024-09-10 |
0.2015 USD |
147,580.4000 PIRATE |
0.1916 USD |
0.1879 USD |
0.2028 USD |
0.2015 USD |
| 2024-09-09 |
0.1920 USD |
143,150.1000 PIRATE |
0.1901 USD |
0.1896 USD |
0.1960 USD |
0.1920 USD |
| 2024-09-08 |
0.1909 USD |
148,994.3000 PIRATE |
0.1887 USD |
0.1869 USD |
0.1910 USD |
0.1909 USD |
| 2024-09-07 |
0.1882 USD |
888,500.6000 PIRATE |
0.1790 USD |
0.1788 USD |
0.1951 USD |
0.1882 USD |
| 2024-09-06 |
0.1786 USD |
1,302,915.7000 PIRATE |
0.1788 USD |
0.1747 USD |
0.1853 USD |
0.1786 USD |
| 2024-09-05 |
0.1792 USD |
1,142,300.1000 PIRATE |
0.1909 USD |
0.1766 USD |
0.1912 USD |
0.1792 USD |
| 2024-09-04 |
0.1920 USD |
287,652.0000 PIRATE |
0.1929 USD |
0.1858 USD |
0.1963 USD |
0.1920 USD |
| 2024-09-03 |
0.1952 USD |
440,468.2000 PIRATE |
0.2104 USD |
0.1950 USD |
0.2131 USD |
0.1952 USD |
| 2024-09-02 |
0.2099 USD |
580,203.0000 PIRATE |
0.2021 USD |
0.2010 USD |
0.2140 USD |
0.2099 USD |
| 2024-09-01 |
0.2017 USD |
388,109.5000 PIRATE |
0.2145 USD |
0.2007 USD |
0.2153 USD |
0.2017 USD |
| 2024-08-31 |
0.2145 USD |
254,681.6000 PIRATE |
0.2171 USD |
0.2145 USD |
0.2178 USD |
0.2145 USD |
| 2024-08-30 |
0.2167 USD |
1,019,067.5000 PIRATE |
0.2157 USD |
0.2157 USD |
0.2293 USD |
0.2167 USD |
| 2024-08-29 |
0.2157 USD |
1,042,508.3000 PIRATE |
0.2195 USD |
0.2152 USD |
0.2244 USD |
0.2157 USD |
| 2024-08-28 |
0.2201 USD |
1,176,328.4000 PIRATE |
0.2131 USD |
0.2076 USD |
0.2268 USD |
0.2201 USD |
| 2024-08-27 |
0.2134 USD |
963,811.0000 PIRATE |
0.2268 USD |
0.2097 USD |
0.2342 USD |
0.2134 USD |
| 2024-08-26 |
0.2224 USD |
1,484,278.4000 PIRATE |
0.2511 USD |
0.2219 USD |
0.2539 USD |
0.2224 USD |
| 2024-08-25 |
0.2494 USD |
1,083,877.1000 PIRATE |
0.2804 USD |
0.2474 USD |
0.2808 USD |
0.2494 USD |
| 2024-08-24 |
0.2787 USD |
1,272,104.9000 PIRATE |
0.2704 USD |
0.2664 USD |
0.3000 USD |
0.2787 USD |
| 2024-08-23 |
0.2700 USD |
896,764.7000 PIRATE |
0.2501 USD |
0.2456 USD |
0.2803 USD |
0.2700 USD |
| 2024-08-22 |
0.2470 USD |
1,062,473.6000 PIRATE |
0.2193 USD |
0.2163 USD |
0.2546 USD |
0.2470 USD |
| 2024-08-21 |
0.2179 USD |
1,108,730.2000 PIRATE |
0.2196 USD |
0.2160 USD |
0.2357 USD |
0.2179 USD |
| 2024-08-20 |
0.2231 USD |
1,587,523.0000 PIRATE |
0.1907 USD |
0.1904 USD |
0.2307 USD |
0.2231 USD |
| 2024-08-19 |
0.1907 USD |
651,887.1000 PIRATE |
0.1952 USD |
0.1889 USD |
0.1972 USD |
0.1907 USD |