Identifier on Coinbase Pro: PIRATE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.1967 USD |
2,418,002.4000 PIRATE |
0.1952 USD |
0.1838 USD |
0.1979 USD |
0.1967 USD |
| 2024-06-28 |
0.1955 USD |
4,136,273.5000 PIRATE |
0.1994 USD |
0.1887 USD |
0.2222 USD |
0.1955 USD |
| 2024-06-27 |
0.1991 USD |
6,240,294.1000 PIRATE |
0.1799 USD |
0.1736 USD |
0.2169 USD |
0.1991 USD |
| 2024-06-26 |
0.1828 USD |
3,652,735.1000 PIRATE |
0.1935 USD |
0.1805 USD |
0.1975 USD |
0.1828 USD |
| 2024-06-25 |
0.1975 USD |
4,296,022.3000 PIRATE |
0.1858 USD |
0.1821 USD |
0.2106 USD |
0.1975 USD |
| 2024-06-24 |
0.1865 USD |
6,615,668.5000 PIRATE |
0.1982 USD |
0.1742 USD |
0.2120 USD |
0.1865 USD |
| 2024-06-23 |
0.2014 USD |
4,769,713.9000 PIRATE |
0.2272 USD |
0.1924 USD |
0.2274 USD |
0.2014 USD |
| 2024-06-22 |
0.2266 USD |
7,381,302.3000 PIRATE |
0.2357 USD |
0.2064 USD |
0.2357 USD |
0.2266 USD |
| 2024-06-21 |
0.2316 USD |
11,260,974.0000 PIRATE |
0.1936 USD |
0.1875 USD |
0.2592 USD |
0.2316 USD |
| 2024-06-20 |
0.1931 USD |
7,705,478.6000 PIRATE |
0.1997 USD |
0.1819 USD |
0.2035 USD |
0.1931 USD |
| 2024-06-19 |
0.1921 USD |
6,629,157.0000 PIRATE |
0.2068 USD |
0.1856 USD |
0.2158 USD |
0.1921 USD |
| 2024-06-18 |
0.2024 USD |
14,236,874.7000 PIRATE |
0.2165 USD |
0.1690 USD |
0.2173 USD |
0.2024 USD |
| 2024-06-17 |
0.2088 USD |
9,890,543.5000 PIRATE |
0.2624 USD |
0.1950 USD |
0.2628 USD |
0.2088 USD |
| 2024-06-16 |
0.2591 USD |
10,875,803.4000 PIRATE |
0.3063 USD |
0.2430 USD |
0.3071 USD |
0.2591 USD |
| 2024-06-15 |
0.2914 USD |
8,772,460.0000 PIRATE |
0.3000 USD |
0.2848 USD |
0.3792 USD |
0.2914 USD |
| 2024-06-14 |
0.2888 USD |
16,638,890.1000 PIRATE |
0.2669 USD |
0.2280 USD |
0.3972 USD |
0.2888 USD |
| 2024-06-13 |
0.2698 USD |
4,898,666.7000 PIRATE |
0.2702 USD |
0.2625 USD |
0.3435 USD |
0.2698 USD |