Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.2400 USD |
677,574.8300 PLU |
1.3600 USD |
1.2100 USD |
1.5500 USD |
1.2400 USD |
| 2025-01-19 |
1.3300 USD |
2,012,972.2300 PLU |
1.2200 USD |
1.2200 USD |
1.9100 USD |
1.3300 USD |
| 2025-01-18 |
1.2100 USD |
125,371.1000 PLU |
1.2500 USD |
1.1900 USD |
1.2600 USD |
1.2100 USD |
| 2025-01-17 |
1.2500 USD |
133,810.9100 PLU |
1.2200 USD |
1.1900 USD |
1.3100 USD |
1.2500 USD |
| 2025-01-16 |
1.2300 USD |
93,089.5300 PLU |
1.2300 USD |
1.1800 USD |
1.2600 USD |
1.2300 USD |
| 2025-01-15 |
1.2300 USD |
85,401.4400 PLU |
1.2100 USD |
1.1900 USD |
1.2700 USD |
1.2300 USD |
| 2025-01-14 |
1.2000 USD |
74,133.7700 PLU |
1.1800 USD |
1.1300 USD |
1.2700 USD |
1.2000 USD |
| 2025-01-13 |
1.1600 USD |
114,539.7900 PLU |
1.2600 USD |
1.1100 USD |
1.3100 USD |
1.1600 USD |
| 2025-01-12 |
1.2600 USD |
40,199.3600 PLU |
1.2800 USD |
1.2500 USD |
1.3100 USD |
1.2600 USD |
| 2025-01-11 |
1.3000 USD |
61,894.2700 PLU |
1.2800 USD |
1.2600 USD |
1.3500 USD |
1.3000 USD |
| 2025-01-10 |
1.2800 USD |
149,905.5200 PLU |
1.3000 USD |
1.2400 USD |
1.3500 USD |
1.2800 USD |
| 2025-01-09 |
1.3000 USD |
110,270.6100 PLU |
1.4000 USD |
1.2600 USD |
1.4000 USD |
1.3000 USD |
| 2025-01-08 |
1.4000 USD |
60,363.1600 PLU |
1.4200 USD |
1.3000 USD |
1.4500 USD |
1.4000 USD |
| 2025-01-07 |
1.4200 USD |
190,676.1200 PLU |
1.4500 USD |
1.3700 USD |
1.5700 USD |
1.4200 USD |
| 2025-01-06 |
1.4500 USD |
114,757.9500 PLU |
1.4400 USD |
1.4300 USD |
1.5600 USD |
1.4500 USD |
| 2025-01-05 |
1.4400 USD |
60,398.1000 PLU |
1.4500 USD |
1.4100 USD |
1.4700 USD |
1.4400 USD |
| 2025-01-04 |
1.4500 USD |
78,548.3000 PLU |
1.4500 USD |
1.4400 USD |
1.5200 USD |
1.4500 USD |
| 2025-01-03 |
1.4500 USD |
129,792.2200 PLU |
1.4600 USD |
1.4000 USD |
1.5400 USD |
1.4500 USD |
| 2025-01-02 |
1.4500 USD |
99,113.4400 PLU |
1.3800 USD |
1.3600 USD |
1.5000 USD |
1.4500 USD |
| 2025-01-01 |
1.3800 USD |
106,704.4700 PLU |
1.4100 USD |
1.3500 USD |
1.4500 USD |
1.3800 USD |
| 2024-12-31 |
1.4100 USD |
192,220.2000 PLU |
1.4700 USD |
1.3400 USD |
1.4900 USD |
1.4100 USD |
| 2024-12-30 |
1.4700 USD |
135,145.9800 PLU |
1.5200 USD |
1.4600 USD |
1.5900 USD |
1.4700 USD |
| 2024-12-29 |
1.5200 USD |
84,118.4000 PLU |
1.5800 USD |
1.5000 USD |
1.6200 USD |
1.5200 USD |
| 2024-12-28 |
1.5700 USD |
64,484.6700 PLU |
1.5700 USD |
1.5400 USD |
1.5900 USD |
1.5700 USD |
| 2024-12-27 |
1.5700 USD |
127,607.1800 PLU |
1.5800 USD |
1.5300 USD |
1.6800 USD |
1.5700 USD |
| 2024-12-26 |
1.5700 USD |
85,517.5900 PLU |
1.6300 USD |
1.5100 USD |
1.6400 USD |
1.5700 USD |
| 2024-12-25 |
1.6300 USD |
28,349.4800 PLU |
1.6300 USD |
1.6100 USD |
1.6800 USD |
1.6300 USD |
| 2024-12-24 |
1.6400 USD |
111,772.8100 PLU |
1.6300 USD |
1.5500 USD |
1.7000 USD |
1.6400 USD |
| 2024-12-23 |
1.6200 USD |
97,276.1000 PLU |
1.5800 USD |
1.5300 USD |
1.7100 USD |
1.6200 USD |
| 2024-12-22 |
1.5700 USD |
97,290.1800 PLU |
1.5900 USD |
1.5400 USD |
1.6300 USD |
1.5700 USD |
| 2024-12-21 |
1.5900 USD |
101,261.4500 PLU |
1.6800 USD |
1.5600 USD |
1.7500 USD |
1.5900 USD |
| 2024-12-20 |
1.6900 USD |
158,735.6700 PLU |
1.6400 USD |
1.5000 USD |
1.7400 USD |
1.6900 USD |
| 2024-12-19 |
1.6400 USD |
160,406.2100 PLU |
1.7400 USD |
1.5900 USD |
1.7800 USD |
1.6400 USD |
| 2024-12-18 |
1.7500 USD |
289,652.7300 PLU |
1.8400 USD |
1.7100 USD |
2.0700 USD |
1.7500 USD |
| 2024-12-17 |
1.8400 USD |
134,086.4800 PLU |
1.8500 USD |
1.7500 USD |
1.8700 USD |
1.8400 USD |
| 2024-12-16 |
1.8500 USD |
131,168.4100 PLU |
1.9900 USD |
1.8500 USD |
2.0300 USD |
1.8500 USD |
| 2024-12-15 |
1.9900 USD |
90,191.2400 PLU |
2.0300 USD |
1.9100 USD |
2.0500 USD |
1.9900 USD |
| 2024-12-14 |
2.0200 USD |
64,321.9500 PLU |
2.0700 USD |
1.9900 USD |
2.1500 USD |
2.0200 USD |
| 2024-12-13 |
2.0700 USD |
66,512.1700 PLU |
2.0600 USD |
1.9800 USD |
2.0900 USD |
2.0700 USD |
| 2024-12-12 |
2.0600 USD |
85,038.9800 PLU |
2.0600 USD |
1.9900 USD |
2.1900 USD |
2.0600 USD |
| 2024-12-11 |
2.0500 USD |
143,107.7800 PLU |
2.0600 USD |
1.8400 USD |
2.2500 USD |
2.0500 USD |
| 2024-12-10 |
2.0600 USD |
214,586.8300 PLU |
2.2600 USD |
1.7500 USD |
2.3300 USD |
2.0600 USD |
| 2024-12-09 |
2.2300 USD |
225,747.3200 PLU |
2.6100 USD |
2.0700 USD |
2.6300 USD |
2.2300 USD |
| 2024-12-08 |
2.6100 USD |
124,006.4700 PLU |
2.5600 USD |
2.5000 USD |
2.6800 USD |
2.6100 USD |
| 2024-12-07 |
2.5300 USD |
244,603.7000 PLU |
2.5300 USD |
2.4300 USD |
2.8700 USD |
2.5300 USD |
| 2024-12-06 |
2.5300 USD |
284,589.0500 PLU |
2.4500 USD |
2.3000 USD |
2.7200 USD |
2.5300 USD |
| 2024-12-05 |
2.4500 USD |
119,671.1300 PLU |
2.5600 USD |
2.4300 USD |
2.7200 USD |
2.4500 USD |
| 2024-12-04 |
2.5600 USD |
308,950.9800 PLU |
2.4800 USD |
2.4400 USD |
2.9500 USD |
2.5600 USD |
| 2024-12-03 |
2.4800 USD |
483,924.7200 PLU |
2.6100 USD |
2.2800 USD |
2.9400 USD |
2.4800 USD |
| 2024-12-02 |
2.6300 USD |
345,120.6800 PLU |
2.2200 USD |
2.1300 USD |
2.9500 USD |
2.6300 USD |