Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.8000 USD |
674.0600 PLU |
0.7900 USD |
0.7900 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-13 |
0.7900 USD |
203,983.6700 PLU |
0.8100 USD |
0.7800 USD |
0.8400 USD |
0.7900 USD |
| 2025-04-12 |
0.8100 USD |
244,722.6300 PLU |
0.8200 USD |
0.7800 USD |
0.8800 USD |
0.8100 USD |
| 2025-04-11 |
0.8100 USD |
1,414,985.0400 PLU |
0.8800 USD |
0.7100 USD |
0.9100 USD |
0.8100 USD |
| 2025-04-10 |
0.8300 USD |
360,053.8500 PLU |
0.8900 USD |
0.7300 USD |
0.9000 USD |
0.8300 USD |
| 2025-04-09 |
0.8500 USD |
349,610.9000 PLU |
0.7900 USD |
0.7400 USD |
0.8800 USD |
0.8500 USD |
| 2025-04-08 |
0.7600 USD |
881,486.7300 PLU |
0.8900 USD |
0.7100 USD |
0.9200 USD |
0.7600 USD |
| 2025-04-07 |
0.7700 USD |
1,751,582.1900 PLU |
0.6200 USD |
0.6200 USD |
0.9500 USD |
0.7700 USD |
| 2025-04-06 |
0.6200 USD |
482,725.8800 PLU |
0.7200 USD |
0.5700 USD |
0.7400 USD |
0.6200 USD |
| 2025-04-05 |
0.7300 USD |
152,024.6800 PLU |
0.7300 USD |
0.7100 USD |
0.7800 USD |
0.7300 USD |
| 2025-04-04 |
0.7400 USD |
236,576.0400 PLU |
0.7400 USD |
0.7000 USD |
0.7600 USD |
0.7400 USD |
| 2025-04-03 |
0.7400 USD |
329,014.8200 PLU |
0.7400 USD |
0.7000 USD |
0.7900 USD |
0.7400 USD |
| 2025-04-02 |
0.7500 USD |
378,590.1500 PLU |
0.8200 USD |
0.7100 USD |
0.8500 USD |
0.7500 USD |
| 2025-04-01 |
0.8200 USD |
292,172.3000 PLU |
0.8400 USD |
0.7900 USD |
0.8600 USD |
0.8200 USD |
| 2025-03-31 |
0.8200 USD |
170,110.8100 PLU |
0.8500 USD |
0.8100 USD |
0.8700 USD |
0.8200 USD |
| 2025-03-30 |
0.8400 USD |
379,373.2800 PLU |
0.8400 USD |
0.8100 USD |
0.9100 USD |
0.8400 USD |
| 2025-03-29 |
0.8100 USD |
277,457.8200 PLU |
0.8700 USD |
0.8000 USD |
0.8800 USD |
0.8100 USD |
| 2025-03-28 |
0.8700 USD |
568,550.6200 PLU |
0.8700 USD |
0.8300 USD |
0.9100 USD |
0.8700 USD |
| 2025-03-27 |
0.8900 USD |
370,345.6800 PLU |
0.9400 USD |
0.8800 USD |
0.9600 USD |
0.8900 USD |
| 2025-03-26 |
0.9500 USD |
1,638,205.5600 PLU |
1.0400 USD |
0.8400 USD |
1.1500 USD |
0.9500 USD |
| 2025-03-25 |
1.0000 USD |
4,286,869.6600 PLU |
0.8000 USD |
0.7700 USD |
1.3000 USD |
1.0000 USD |
| 2025-03-24 |
0.7800 USD |
383,587.1000 PLU |
0.7700 USD |
0.7400 USD |
0.8100 USD |
0.7800 USD |
| 2025-03-23 |
0.7800 USD |
796,772.5000 PLU |
0.8900 USD |
0.7500 USD |
0.8900 USD |
0.7800 USD |
| 2025-03-22 |
0.8500 USD |
1,267,286.5100 PLU |
0.9400 USD |
0.8200 USD |
0.9700 USD |
0.8500 USD |
| 2025-03-21 |
1.0100 USD |
4,150,808.5100 PLU |
1.4000 USD |
0.8600 USD |
1.4000 USD |
1.0100 USD |
| 2025-03-20 |
1.4900 USD |
8,895,281.1700 PLU |
0.8000 USD |
0.7600 USD |
1.9000 USD |
1.4900 USD |
| 2025-03-19 |
0.7700 USD |
179,080.5400 PLU |
0.7200 USD |
0.6900 USD |
0.7700 USD |
0.7700 USD |
| 2025-03-18 |
0.7100 USD |
70,883.1600 PLU |
0.7500 USD |
0.7000 USD |
0.7800 USD |
0.7100 USD |
| 2025-03-17 |
0.7600 USD |
526,082.0300 PLU |
0.7300 USD |
0.7100 USD |
0.8500 USD |
0.7600 USD |
| 2025-03-16 |
0.7100 USD |
112,243.8000 PLU |
0.7300 USD |
0.6900 USD |
0.7400 USD |
0.7100 USD |
| 2025-03-15 |
0.7300 USD |
72,421.3800 PLU |
0.7200 USD |
0.7200 USD |
0.7600 USD |
0.7300 USD |
| 2025-03-14 |
0.7400 USD |
83,598.2100 PLU |
0.7300 USD |
0.7000 USD |
0.7800 USD |
0.7400 USD |
| 2025-03-13 |
0.7100 USD |
69,085.1500 PLU |
0.7500 USD |
0.7000 USD |
0.7700 USD |
0.7100 USD |
| 2025-03-12 |
0.7400 USD |
56,106.6800 PLU |
0.7300 USD |
0.7200 USD |
0.7700 USD |
0.7400 USD |
| 2025-03-11 |
0.7700 USD |
122,701.3100 PLU |
0.7300 USD |
0.7100 USD |
0.7900 USD |
0.7700 USD |
| 2025-03-10 |
0.7400 USD |
347,832.3800 PLU |
0.7800 USD |
0.7200 USD |
0.8200 USD |
0.7400 USD |
| 2025-03-09 |
0.7900 USD |
246,341.0700 PLU |
0.8200 USD |
0.7600 USD |
0.9200 USD |
0.7900 USD |
| 2025-03-08 |
0.8400 USD |
643,407.5900 PLU |
0.8400 USD |
0.8200 USD |
1.0900 USD |
0.8400 USD |
| 2025-03-07 |
0.8300 USD |
98,590.0100 PLU |
0.8500 USD |
0.8000 USD |
0.8800 USD |
0.8300 USD |
| 2025-03-06 |
0.8700 USD |
279,484.9300 PLU |
0.8500 USD |
0.7900 USD |
0.9400 USD |
0.8700 USD |
| 2025-03-05 |
0.9000 USD |
271,338.9000 PLU |
0.8300 USD |
0.8000 USD |
0.9500 USD |
0.9000 USD |
| 2025-03-04 |
0.8500 USD |
214,517.5100 PLU |
0.8700 USD |
0.7600 USD |
0.8700 USD |
0.8500 USD |
| 2025-03-03 |
0.8900 USD |
203,358.7900 PLU |
1.0000 USD |
0.8600 USD |
1.0200 USD |
0.8900 USD |
| 2025-03-02 |
1.0000 USD |
155,945.8900 PLU |
0.9800 USD |
0.9500 USD |
1.0400 USD |
1.0000 USD |
| 2025-03-01 |
0.9800 USD |
170,866.9200 PLU |
0.9800 USD |
0.9200 USD |
1.0400 USD |
0.9800 USD |
| 2025-02-28 |
0.9700 USD |
245,530.5200 PLU |
0.9600 USD |
0.8700 USD |
1.0000 USD |
0.9700 USD |
| 2025-02-27 |
0.9700 USD |
23,527.7500 PLU |
0.9900 USD |
0.9500 USD |
1.0100 USD |
0.9700 USD |
| 2025-02-26 |
1.0000 USD |
178,337.6600 PLU |
1.0100 USD |
0.9300 USD |
1.0600 USD |
1.0000 USD |
| 2025-02-25 |
1.0100 USD |
257,386.5500 PLU |
1.0100 USD |
0.9100 USD |
1.0600 USD |
1.0100 USD |
| 2025-02-24 |
1.0500 USD |
211,545.6900 PLU |
1.1100 USD |
1.0300 USD |
1.1400 USD |
1.0500 USD |