Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
5.2400 USD |
1,476.3400 PLU |
5.3000 USD |
5.2000 USD |
5.3500 USD |
5.2400 USD |
| 2023-10-29 |
5.3100 USD |
5,162.6000 PLU |
5.2100 USD |
5.1700 USD |
5.4200 USD |
5.3100 USD |
| 2023-10-28 |
5.2000 USD |
3,867.0400 PLU |
5.2900 USD |
5.1200 USD |
5.2900 USD |
5.2000 USD |
| 2023-10-27 |
5.2900 USD |
5,861.2800 PLU |
5.2900 USD |
5.2100 USD |
5.4100 USD |
5.2900 USD |
| 2023-10-26 |
5.3300 USD |
9,656.6500 PLU |
5.7300 USD |
5.1500 USD |
5.7400 USD |
5.3300 USD |
| 2023-10-25 |
5.6100 USD |
26,020.1900 PLU |
5.1400 USD |
5.0100 USD |
5.7500 USD |
5.6100 USD |
| 2023-10-24 |
5.3000 USD |
26,349.3200 PLU |
5.4300 USD |
5.2400 USD |
5.9100 USD |
5.3000 USD |
| 2023-10-23 |
5.5000 USD |
9,899.4400 PLU |
5.3200 USD |
5.2200 USD |
5.5200 USD |
5.5000 USD |
| 2023-10-22 |
5.2600 USD |
14,294.9800 PLU |
5.3900 USD |
5.2600 USD |
5.5300 USD |
5.2600 USD |
| 2023-10-21 |
5.4300 USD |
49,050.4500 PLU |
5.3600 USD |
5.2200 USD |
6.2900 USD |
5.4300 USD |
| 2023-10-20 |
5.2600 USD |
83,891.6900 PLU |
4.6900 USD |
4.5500 USD |
6.4600 USD |
5.2600 USD |
| 2023-10-19 |
4.7400 USD |
12,795.9400 PLU |
4.7900 USD |
4.5100 USD |
4.7900 USD |
4.7400 USD |
| 2023-10-18 |
4.8000 USD |
11,574.4600 PLU |
4.6900 USD |
4.6900 USD |
4.9700 USD |
4.8000 USD |
| 2023-10-17 |
4.9100 USD |
1,758.8500 PLU |
4.9600 USD |
4.8400 USD |
4.9600 USD |
4.9100 USD |
| 2023-10-16 |
4.9100 USD |
3,587.0700 PLU |
4.8900 USD |
4.8200 USD |
4.9700 USD |
4.9100 USD |
| 2023-10-15 |
4.9100 USD |
1,637.8300 PLU |
4.8200 USD |
4.8200 USD |
4.9800 USD |
4.9100 USD |
| 2023-10-14 |
4.8900 USD |
13,018.8300 PLU |
4.9400 USD |
4.6600 USD |
5.0000 USD |
4.8900 USD |
| 2023-10-13 |
4.8700 USD |
13,004.0400 PLU |
4.8600 USD |
4.6500 USD |
4.9600 USD |
4.8700 USD |
| 2023-10-12 |
4.8600 USD |
4,218.4900 PLU |
5.0600 USD |
4.8600 USD |
5.1700 USD |
4.8600 USD |
| 2023-10-11 |
5.0700 USD |
8,752.2000 PLU |
5.0700 USD |
4.9000 USD |
5.1500 USD |
5.0700 USD |
| 2023-10-10 |
5.0500 USD |
8,463.2300 PLU |
5.3200 USD |
5.0400 USD |
5.3800 USD |
5.0500 USD |
| 2023-10-09 |
5.3400 USD |
1,836.8100 PLU |
5.2300 USD |
5.1600 USD |
5.4000 USD |
5.3400 USD |
| 2023-10-08 |
5.1700 USD |
2,866.0400 PLU |
5.1800 USD |
5.0900 USD |
5.3800 USD |
5.1700 USD |
| 2023-10-07 |
5.2400 USD |
12,632.1400 PLU |
5.4000 USD |
5.1000 USD |
5.5400 USD |
5.2400 USD |
| 2023-10-06 |
5.4000 USD |
16,472.8600 PLU |
5.4100 USD |
4.8600 USD |
5.5100 USD |
5.4000 USD |
| 2023-10-05 |
5.3300 USD |
3,359.9700 PLU |
5.4000 USD |
5.2500 USD |
5.4700 USD |
5.3300 USD |
| 2023-10-04 |
5.3500 USD |
12,590.2300 PLU |
5.4900 USD |
5.2700 USD |
5.8700 USD |
5.3500 USD |
| 2023-10-03 |
5.5100 USD |
14,022.5900 PLU |
5.7100 USD |
5.4400 USD |
5.8200 USD |
5.5100 USD |
| 2023-10-02 |
5.7300 USD |
6,335.6800 PLU |
5.9700 USD |
5.5600 USD |
5.9900 USD |
5.7300 USD |
| 2023-10-01 |
6.0000 USD |
7,356.5900 PLU |
5.9400 USD |
5.8400 USD |
6.0900 USD |
6.0000 USD |
| 2023-09-30 |
5.9400 USD |
17,237.1700 PLU |
6.4200 USD |
5.8200 USD |
6.4600 USD |
5.9400 USD |
| 2023-09-29 |
6.4500 USD |
14,524.4200 PLU |
6.8600 USD |
6.2200 USD |
6.8600 USD |
6.4500 USD |
| 2023-09-28 |
6.8800 USD |
11,501.9400 PLU |
7.0500 USD |
6.7900 USD |
7.1100 USD |
6.8800 USD |
| 2023-09-27 |
7.0200 USD |
15,036.3900 PLU |
7.3300 USD |
6.8700 USD |
7.5000 USD |
7.0200 USD |
| 2023-09-26 |
7.4000 USD |
34,566.6300 PLU |
7.1100 USD |
6.9000 USD |
7.4800 USD |
7.4000 USD |
| 2023-09-25 |
7.1000 USD |
17,074.5800 PLU |
6.3800 USD |
6.3000 USD |
7.1500 USD |
7.1000 USD |
| 2023-09-24 |
6.4000 USD |
3,162.0400 PLU |
6.4000 USD |
6.3500 USD |
6.5200 USD |
6.4000 USD |
| 2023-09-23 |
6.4100 USD |
7,012.2200 PLU |
6.3200 USD |
6.1800 USD |
6.5000 USD |
6.4100 USD |
| 2023-09-22 |
6.3200 USD |
6,045.4100 PLU |
6.4100 USD |
6.3100 USD |
6.4900 USD |
6.3200 USD |
| 2023-09-21 |
6.4200 USD |
3,782.1000 PLU |
6.5000 USD |
6.3900 USD |
6.5600 USD |
6.4200 USD |
| 2023-09-20 |
6.5400 USD |
4,230.9800 PLU |
6.4900 USD |
6.4500 USD |
6.5900 USD |
6.5400 USD |
| 2023-09-19 |
6.4800 USD |
2,652.5600 PLU |
6.5300 USD |
6.4400 USD |
6.5300 USD |
6.4800 USD |
| 2023-09-18 |
6.4800 USD |
3,201.4200 PLU |
6.5700 USD |
6.4600 USD |
6.6500 USD |
6.4800 USD |
| 2023-09-17 |
6.6000 USD |
2,375.2800 PLU |
6.5600 USD |
6.3900 USD |
6.6300 USD |
6.6000 USD |
| 2023-09-16 |
6.5000 USD |
4,295.8900 PLU |
6.3800 USD |
6.2500 USD |
6.5600 USD |
6.5000 USD |
| 2023-09-15 |
6.4000 USD |
5,464.9000 PLU |
6.4800 USD |
6.2900 USD |
6.6300 USD |
6.4000 USD |
| 2023-09-14 |
6.5000 USD |
4,894.3000 PLU |
6.3100 USD |
6.3000 USD |
6.5100 USD |
6.5000 USD |
| 2023-09-13 |
6.3200 USD |
2,074.4500 PLU |
6.3200 USD |
6.1500 USD |
6.4900 USD |
6.3200 USD |
| 2023-09-12 |
6.3000 USD |
3,680.8800 PLU |
6.3300 USD |
6.2200 USD |
6.5400 USD |
6.3000 USD |
| 2023-09-11 |
6.2200 USD |
3,794.1000 PLU |
6.2200 USD |
6.0100 USD |
6.3300 USD |
6.2200 USD |