Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
6.2900 USD |
5,517.4500 PLU |
6.3400 USD |
6.0900 USD |
6.4000 USD |
6.2900 USD |
| 2023-09-09 |
6.3600 USD |
2,410.5300 PLU |
6.3800 USD |
6.3100 USD |
6.4200 USD |
6.3600 USD |
| 2023-09-08 |
6.3900 USD |
3,574.1500 PLU |
6.4600 USD |
6.3400 USD |
6.5000 USD |
6.3900 USD |
| 2023-09-07 |
6.3800 USD |
2,235.8800 PLU |
6.4400 USD |
6.3500 USD |
6.4800 USD |
6.3800 USD |
| 2023-09-06 |
6.4300 USD |
1,503.6200 PLU |
6.6100 USD |
6.4300 USD |
6.6100 USD |
6.4300 USD |
| 2023-09-05 |
6.5900 USD |
3,964.3400 PLU |
6.6900 USD |
6.5000 USD |
6.7700 USD |
6.5900 USD |
| 2023-09-04 |
6.6900 USD |
4,606.5700 PLU |
6.5600 USD |
6.4400 USD |
6.7900 USD |
6.6900 USD |
| 2023-09-03 |
6.5200 USD |
3,573.2100 PLU |
6.6100 USD |
6.4500 USD |
6.6900 USD |
6.5200 USD |
| 2023-09-02 |
6.6000 USD |
6,289.5100 PLU |
6.6000 USD |
6.5000 USD |
6.7700 USD |
6.6000 USD |
| 2023-09-01 |
6.5700 USD |
3,062.3700 PLU |
6.6400 USD |
6.5400 USD |
6.8600 USD |
6.5700 USD |
| 2023-08-31 |
6.6400 USD |
8,574.8600 PLU |
6.8600 USD |
6.5800 USD |
6.8900 USD |
6.6400 USD |
| 2023-08-30 |
6.8100 USD |
5,397.7000 PLU |
7.1000 USD |
6.8100 USD |
7.1200 USD |
6.8100 USD |
| 2023-08-29 |
7.0400 USD |
4,254.2800 PLU |
7.0600 USD |
6.9100 USD |
7.1800 USD |
7.0400 USD |
| 2023-08-28 |
7.0100 USD |
4,809.0300 PLU |
7.0100 USD |
6.7400 USD |
7.0800 USD |
7.0100 USD |
| 2023-08-27 |
7.0100 USD |
3,801.4700 PLU |
6.8600 USD |
6.8600 USD |
7.2700 USD |
7.0100 USD |
| 2023-08-26 |
7.0000 USD |
5,219.3600 PLU |
6.7100 USD |
6.6900 USD |
7.0200 USD |
7.0000 USD |
| 2023-08-25 |
6.7200 USD |
3,316.0800 PLU |
6.6600 USD |
6.5500 USD |
6.8600 USD |
6.7200 USD |
| 2023-08-24 |
6.6200 USD |
4,316.5700 PLU |
6.5600 USD |
6.5400 USD |
6.8600 USD |
6.6200 USD |
| 2023-08-23 |
6.6700 USD |
7,555.0500 PLU |
6.6100 USD |
6.5100 USD |
6.6700 USD |
6.6700 USD |
| 2023-08-22 |
6.6900 USD |
3,953.1300 PLU |
6.6300 USD |
6.4200 USD |
6.9900 USD |
6.6900 USD |
| 2023-08-21 |
6.8000 USD |
9,764.6400 PLU |
6.7800 USD |
6.2600 USD |
6.8300 USD |
6.8000 USD |
| 2023-08-20 |
6.7500 USD |
5,012.1900 PLU |
6.9200 USD |
6.7000 USD |
7.0300 USD |
6.7500 USD |
| 2023-08-19 |
7.0000 USD |
31,224.5300 PLU |
6.5300 USD |
6.5300 USD |
7.4900 USD |
7.0000 USD |
| 2023-08-18 |
6.5200 USD |
16,736.3800 PLU |
6.4000 USD |
6.0100 USD |
6.5500 USD |
6.5200 USD |
| 2023-08-17 |
6.3900 USD |
7,494.1500 PLU |
6.9400 USD |
6.3200 USD |
7.0700 USD |
6.3900 USD |
| 2023-08-16 |
6.9000 USD |
6,329.0400 PLU |
7.0300 USD |
6.8100 USD |
7.2100 USD |
6.9000 USD |
| 2023-08-15 |
7.0300 USD |
5,345.2500 PLU |
7.4200 USD |
6.9800 USD |
7.5000 USD |
7.0300 USD |
| 2023-08-14 |
7.3800 USD |
4,439.1300 PLU |
7.6200 USD |
7.2900 USD |
7.6700 USD |
7.3800 USD |
| 2023-08-13 |
7.6200 USD |
3,028.0500 PLU |
7.5100 USD |
7.3200 USD |
7.6700 USD |
7.6200 USD |
| 2023-08-12 |
7.5600 USD |
8,066.4600 PLU |
7.4800 USD |
7.1400 USD |
7.5600 USD |
7.5600 USD |
| 2023-08-11 |
7.5000 USD |
8,882.7900 PLU |
7.6700 USD |
7.4300 USD |
7.7500 USD |
7.5000 USD |
| 2023-08-10 |
7.6600 USD |
6,778.2300 PLU |
7.9500 USD |
7.5500 USD |
7.9900 USD |
7.6600 USD |
| 2023-08-09 |
8.0100 USD |
9,996.0000 PLU |
8.0200 USD |
7.9000 USD |
8.2600 USD |
8.0100 USD |
| 2023-08-08 |
7.9600 USD |
6,601.2800 PLU |
8.0200 USD |
7.7700 USD |
8.0500 USD |
7.9600 USD |
| 2023-08-07 |
8.0700 USD |
7,297.5700 PLU |
8.3200 USD |
8.0700 USD |
8.6600 USD |
8.0700 USD |
| 2023-08-06 |
8.3100 USD |
4,637.9500 PLU |
8.1300 USD |
8.0400 USD |
8.3900 USD |
8.3100 USD |
| 2023-08-05 |
8.2000 USD |
5,943.6300 PLU |
8.1000 USD |
7.8600 USD |
8.2000 USD |
8.2000 USD |
| 2023-08-04 |
8.1100 USD |
6,786.4200 PLU |
7.6900 USD |
7.4800 USD |
8.2600 USD |
8.1100 USD |
| 2023-08-03 |
7.5300 USD |
3,446.6500 PLU |
7.4200 USD |
7.2300 USD |
7.5800 USD |
7.5300 USD |
| 2023-08-02 |
7.4600 USD |
4,557.8600 PLU |
7.5400 USD |
7.3300 USD |
7.6100 USD |
7.4600 USD |
| 2023-08-01 |
7.5100 USD |
3,417.1700 PLU |
7.7500 USD |
7.4700 USD |
7.8500 USD |
7.5100 USD |
| 2023-07-31 |
7.7000 USD |
4,689.4700 PLU |
7.7500 USD |
7.5100 USD |
7.8400 USD |
7.7000 USD |
| 2023-07-30 |
7.7500 USD |
2,875.0200 PLU |
7.8000 USD |
7.7400 USD |
8.0700 USD |
7.7500 USD |
| 2023-07-29 |
7.8500 USD |
4,481.9600 PLU |
7.9800 USD |
7.7300 USD |
7.9900 USD |
7.8500 USD |
| 2023-07-28 |
8.0200 USD |
3,830.6200 PLU |
8.1300 USD |
7.8900 USD |
8.1900 USD |
8.0200 USD |
| 2023-07-27 |
8.1300 USD |
4,043.2500 PLU |
8.1400 USD |
8.0900 USD |
8.3000 USD |
8.1300 USD |
| 2023-07-26 |
8.1400 USD |
6,253.7800 PLU |
8.0600 USD |
7.7000 USD |
8.3900 USD |
8.1400 USD |
| 2023-07-25 |
8.0100 USD |
3,232.2300 PLU |
8.1500 USD |
8.0000 USD |
8.2000 USD |
8.0100 USD |
| 2023-07-24 |
8.2000 USD |
2,464.6800 PLU |
8.2900 USD |
8.0500 USD |
8.3500 USD |
8.2000 USD |
| 2023-07-23 |
8.3400 USD |
1,874.1800 PLU |
8.4000 USD |
8.2400 USD |
8.4100 USD |
8.3400 USD |