Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
8.3700 USD |
2,678.4300 PLU |
8.3900 USD |
8.2500 USD |
8.4800 USD |
8.3700 USD |
| 2023-07-21 |
8.3300 USD |
1,241.9500 PLU |
8.4100 USD |
8.2600 USD |
8.4400 USD |
8.3300 USD |
| 2023-07-20 |
8.4100 USD |
2,682.5200 PLU |
8.4100 USD |
8.3000 USD |
8.4800 USD |
8.4100 USD |
| 2023-07-19 |
8.4000 USD |
7,128.1100 PLU |
8.6400 USD |
8.1800 USD |
8.7300 USD |
8.4000 USD |
| 2023-07-18 |
8.8500 USD |
20,026.4000 PLU |
8.1500 USD |
8.1500 USD |
9.6800 USD |
8.8500 USD |
| 2023-07-17 |
8.1600 USD |
2,255.6300 PLU |
8.3000 USD |
8.0100 USD |
8.3100 USD |
8.1600 USD |
| 2023-07-16 |
8.2500 USD |
2,833.0400 PLU |
8.1600 USD |
8.0200 USD |
8.3300 USD |
8.2500 USD |
| 2023-07-15 |
8.2000 USD |
4,700.4100 PLU |
8.6100 USD |
8.1100 USD |
8.6800 USD |
8.2000 USD |
| 2023-07-14 |
8.5600 USD |
2,830.0500 PLU |
8.8200 USD |
8.5500 USD |
9.0500 USD |
8.5600 USD |
| 2023-07-13 |
9.0200 USD |
3,370.3300 PLU |
9.1100 USD |
8.9000 USD |
9.2000 USD |
9.0200 USD |
| 2023-07-12 |
9.1200 USD |
2,946.8800 PLU |
8.9700 USD |
8.9000 USD |
9.1800 USD |
9.1200 USD |
| 2023-07-11 |
8.9800 USD |
5,425.2400 PLU |
8.9400 USD |
8.9000 USD |
9.3500 USD |
8.9800 USD |
| 2023-07-10 |
8.9500 USD |
2,706.3300 PLU |
9.0700 USD |
8.8600 USD |
9.2000 USD |
8.9500 USD |
| 2023-07-09 |
9.1100 USD |
2,139.8100 PLU |
9.1100 USD |
9.0000 USD |
9.3000 USD |
9.1100 USD |
| 2023-07-08 |
9.1100 USD |
2,244.0600 PLU |
9.0200 USD |
8.8500 USD |
9.2300 USD |
9.1100 USD |
| 2023-07-07 |
9.0400 USD |
4,458.8500 PLU |
9.3700 USD |
8.8200 USD |
9.4500 USD |
9.0400 USD |
| 2023-07-06 |
9.3500 USD |
8,240.4400 PLU |
9.8500 USD |
9.3500 USD |
9.9100 USD |
9.3500 USD |
| 2023-07-05 |
9.9400 USD |
1,662.1700 PLU |
10.2400 USD |
9.8400 USD |
10.2600 USD |
9.9400 USD |
| 2023-07-04 |
10.2500 USD |
1,514.6300 PLU |
10.6800 USD |
10.1900 USD |
10.7300 USD |
10.2500 USD |
| 2023-07-03 |
10.6500 USD |
974.5900 PLU |
10.6500 USD |
10.6500 USD |
10.7300 USD |
10.6500 USD |
| 2023-07-02 |
10.6900 USD |
1,100.8500 PLU |
10.8100 USD |
10.5700 USD |
10.8600 USD |
10.6900 USD |
| 2023-07-01 |
10.8100 USD |
6,068.4200 PLU |
11.7300 USD |
10.4700 USD |
11.8300 USD |
10.8100 USD |
| 2023-06-30 |
11.9400 USD |
25,980.9800 PLU |
11.5400 USD |
11.1300 USD |
12.1500 USD |
11.9400 USD |
| 2023-06-29 |
11.4200 USD |
14,074.3000 PLU |
11.1700 USD |
10.9000 USD |
11.9000 USD |
11.4200 USD |
| 2023-06-28 |
11.0300 USD |
15,098.9000 PLU |
10.9900 USD |
10.8200 USD |
11.6700 USD |
11.0300 USD |
| 2023-06-27 |
11.0900 USD |
30,217.6600 PLU |
10.5000 USD |
10.4900 USD |
11.8300 USD |
11.0900 USD |
| 2023-06-26 |
10.4600 USD |
8,150.3500 PLU |
10.1000 USD |
10.0000 USD |
10.7600 USD |
10.4600 USD |
| 2023-06-25 |
10.0200 USD |
1,413.6400 PLU |
10.1800 USD |
9.8400 USD |
10.2200 USD |
10.0200 USD |
| 2023-06-24 |
10.1000 USD |
5,204.2300 PLU |
9.9100 USD |
9.6300 USD |
10.3200 USD |
10.1000 USD |
| 2023-06-23 |
9.9100 USD |
3,990.8700 PLU |
9.9700 USD |
9.7200 USD |
10.2100 USD |
9.9100 USD |
| 2023-06-22 |
9.9800 USD |
3,919.3900 PLU |
10.0800 USD |
9.9100 USD |
10.1700 USD |
9.9800 USD |
| 2023-06-21 |
10.1400 USD |
3,058.5900 PLU |
10.0500 USD |
10.0100 USD |
10.3300 USD |
10.1400 USD |
| 2023-06-20 |
10.0100 USD |
2,594.0800 PLU |
10.0200 USD |
9.8500 USD |
10.2700 USD |
10.0100 USD |
| 2023-06-19 |
10.1000 USD |
3,846.1800 PLU |
9.9800 USD |
9.5900 USD |
10.1000 USD |
10.1000 USD |
| 2023-06-18 |
9.8900 USD |
966.3800 PLU |
9.8200 USD |
9.7400 USD |
10.0400 USD |
9.8900 USD |
| 2023-06-17 |
9.8800 USD |
3,010.9700 PLU |
9.8900 USD |
9.7200 USD |
10.2100 USD |
9.8800 USD |
| 2023-06-16 |
9.9500 USD |
5,963.5200 PLU |
9.9700 USD |
9.6300 USD |
10.2900 USD |
9.9500 USD |
| 2023-06-15 |
9.9900 USD |
1,999.5000 PLU |
9.9900 USD |
9.8900 USD |
10.1500 USD |
9.9900 USD |
| 2023-06-14 |
9.9500 USD |
1,504.3200 PLU |
9.9800 USD |
9.9100 USD |
10.1600 USD |
9.9500 USD |
| 2023-06-13 |
9.9400 USD |
3,022.8400 PLU |
9.7000 USD |
9.6400 USD |
10.2200 USD |
9.9400 USD |
| 2023-06-12 |
9.6800 USD |
1,567.4700 PLU |
10.0600 USD |
9.6800 USD |
10.2200 USD |
9.6800 USD |
| 2023-06-11 |
10.0900 USD |
2,633.7900 PLU |
9.5200 USD |
9.4800 USD |
10.1500 USD |
10.0900 USD |
| 2023-06-10 |
9.5500 USD |
6,519.3900 PLU |
10.0200 USD |
9.4000 USD |
10.0700 USD |
9.5500 USD |
| 2023-06-09 |
10.0300 USD |
2,809.5400 PLU |
9.9400 USD |
9.8300 USD |
10.2300 USD |
10.0300 USD |
| 2023-06-08 |
9.8700 USD |
4,449.2100 PLU |
10.0400 USD |
9.8200 USD |
10.3700 USD |
9.8700 USD |
| 2023-06-07 |
9.9600 USD |
2,914.3700 PLU |
10.0900 USD |
9.8800 USD |
10.2800 USD |
9.9600 USD |
| 2023-06-06 |
10.0100 USD |
3,350.6900 PLU |
9.8800 USD |
9.6500 USD |
10.1900 USD |
10.0100 USD |
| 2023-06-05 |
9.9200 USD |
1,505.0300 PLU |
9.9600 USD |
9.8000 USD |
10.1900 USD |
9.9200 USD |
| 2023-06-04 |
9.9200 USD |
3,691.6100 PLU |
10.0200 USD |
9.7800 USD |
10.1600 USD |
9.9200 USD |
| 2023-06-03 |
9.9500 USD |
2,101.5100 PLU |
10.1300 USD |
9.9300 USD |
10.1800 USD |
9.9500 USD |