Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
10.0900 USD |
2,763.7100 PLU |
10.1400 USD |
9.9400 USD |
10.2200 USD |
10.0900 USD |
| 2023-06-01 |
10.1800 USD |
2,044.3900 PLU |
10.2400 USD |
10.0400 USD |
10.2400 USD |
10.1800 USD |
| 2023-05-31 |
10.1600 USD |
2,223.8300 PLU |
10.2700 USD |
10.0500 USD |
10.3300 USD |
10.1600 USD |
| 2023-05-30 |
10.2400 USD |
2,783.4600 PLU |
10.3200 USD |
10.2200 USD |
10.4100 USD |
10.2400 USD |
| 2023-05-29 |
10.3000 USD |
4,649.1400 PLU |
10.1400 USD |
10.0200 USD |
10.3500 USD |
10.3000 USD |
| 2023-05-28 |
10.0800 USD |
2,015.7300 PLU |
9.7100 USD |
9.6800 USD |
10.1700 USD |
10.0800 USD |
| 2023-05-27 |
9.8000 USD |
4,188.9400 PLU |
9.9600 USD |
9.5800 USD |
10.0200 USD |
9.8000 USD |
| 2023-05-26 |
10.0100 USD |
10,107.7300 PLU |
9.9300 USD |
9.6900 USD |
10.2500 USD |
10.0100 USD |
| 2023-05-25 |
9.9800 USD |
7,267.6000 PLU |
9.5400 USD |
9.4500 USD |
10.2500 USD |
9.9800 USD |
| 2023-05-24 |
9.5800 USD |
11,082.1000 PLU |
9.7700 USD |
9.3700 USD |
10.0000 USD |
9.5800 USD |
| 2023-05-23 |
9.9800 USD |
10,946.2600 PLU |
9.4300 USD |
9.3500 USD |
10.1800 USD |
9.9800 USD |
| 2023-05-22 |
9.4400 USD |
7,389.5700 PLU |
9.3800 USD |
9.2800 USD |
9.7100 USD |
9.4400 USD |
| 2023-05-21 |
9.4600 USD |
2,095.0100 PLU |
9.4300 USD |
9.2600 USD |
9.4900 USD |
9.4600 USD |
| 2023-05-20 |
9.3600 USD |
1,172.5100 PLU |
9.3900 USD |
9.3400 USD |
9.5700 USD |
9.3600 USD |
| 2023-05-19 |
9.4100 USD |
1,309.7500 PLU |
9.5800 USD |
9.3600 USD |
9.6400 USD |
9.4100 USD |
| 2023-05-18 |
9.6200 USD |
4,077.7600 PLU |
9.3000 USD |
9.2700 USD |
9.7900 USD |
9.6200 USD |
| 2023-05-17 |
9.3700 USD |
2,234.8800 PLU |
9.7300 USD |
9.3100 USD |
9.8000 USD |
9.3700 USD |
| 2023-05-16 |
9.7100 USD |
4,152.2100 PLU |
10.0800 USD |
9.6900 USD |
10.3700 USD |
9.7100 USD |
| 2023-05-15 |
10.0000 USD |
5,364.3100 PLU |
9.9700 USD |
9.6100 USD |
10.1700 USD |
10.0000 USD |
| 2023-05-14 |
10.0000 USD |
6,492.2500 PLU |
9.6500 USD |
9.5800 USD |
10.0700 USD |
10.0000 USD |
| 2023-05-13 |
9.6800 USD |
1,323.5100 PLU |
9.4200 USD |
9.3700 USD |
9.6900 USD |
9.6800 USD |
| 2023-05-12 |
9.4000 USD |
10,691.7300 PLU |
9.7400 USD |
8.9900 USD |
9.7400 USD |
9.4000 USD |
| 2023-05-11 |
9.7000 USD |
5,960.9800 PLU |
9.3200 USD |
9.2200 USD |
9.7400 USD |
9.7000 USD |
| 2023-05-10 |
9.3200 USD |
4,871.7500 PLU |
9.2700 USD |
9.1800 USD |
9.4800 USD |
9.3200 USD |
| 2023-05-09 |
9.3400 USD |
3,850.1600 PLU |
9.1000 USD |
8.8200 USD |
9.3800 USD |
9.3400 USD |
| 2023-05-08 |
9.1800 USD |
3,172.2700 PLU |
9.5400 USD |
9.0800 USD |
9.5500 USD |
9.1800 USD |
| 2023-05-07 |
9.5100 USD |
3,274.7300 PLU |
9.6300 USD |
9.3100 USD |
9.6900 USD |
9.5100 USD |
| 2023-05-06 |
9.6800 USD |
5,205.4800 PLU |
9.3300 USD |
9.2700 USD |
9.7200 USD |
9.6800 USD |
| 2023-05-05 |
9.4100 USD |
6,847.8500 PLU |
9.4800 USD |
9.2400 USD |
9.6800 USD |
9.4100 USD |
| 2023-05-04 |
9.5200 USD |
7,845.2700 PLU |
9.3800 USD |
9.2300 USD |
9.7400 USD |
9.5200 USD |
| 2023-05-03 |
9.4100 USD |
5,042.3100 PLU |
9.5100 USD |
9.2600 USD |
9.6500 USD |
9.4100 USD |
| 2023-05-02 |
9.5200 USD |
4,153.4900 PLU |
9.0000 USD |
8.9500 USD |
9.7400 USD |
9.5200 USD |
| 2023-05-01 |
8.9300 USD |
4,551.6900 PLU |
9.1900 USD |
8.7700 USD |
9.3400 USD |
8.9300 USD |
| 2023-04-30 |
9.2100 USD |
4,750.7800 PLU |
9.3600 USD |
9.1900 USD |
9.7100 USD |
9.2100 USD |
| 2023-04-29 |
9.4200 USD |
4,670.7300 PLU |
9.4200 USD |
9.2600 USD |
9.4700 USD |
9.4200 USD |
| 2023-04-28 |
9.3500 USD |
14,289.9400 PLU |
8.8200 USD |
8.7300 USD |
9.6900 USD |
9.3500 USD |
| 2023-04-27 |
8.8200 USD |
23,059.2200 PLU |
8.0500 USD |
7.9300 USD |
9.7500 USD |
8.8200 USD |
| 2023-04-26 |
8.1100 USD |
3,872.7100 PLU |
8.1400 USD |
7.9400 USD |
8.2200 USD |
8.1100 USD |
| 2023-04-25 |
8.1100 USD |
2,480.7800 PLU |
7.9900 USD |
7.9200 USD |
8.2400 USD |
8.1100 USD |
| 2023-04-24 |
7.9500 USD |
5,024.8300 PLU |
7.7800 USD |
7.7200 USD |
8.1300 USD |
7.9500 USD |
| 2023-04-23 |
7.7400 USD |
3,458.9500 PLU |
8.0300 USD |
7.5900 USD |
8.0400 USD |
7.7400 USD |
| 2023-04-22 |
8.0300 USD |
1,519.7300 PLU |
7.7000 USD |
7.6700 USD |
8.0300 USD |
8.0300 USD |
| 2023-04-21 |
7.6900 USD |
4,375.1500 PLU |
8.0500 USD |
7.5900 USD |
8.0900 USD |
7.6900 USD |
| 2023-04-20 |
8.0800 USD |
13,373.1100 PLU |
7.6700 USD |
7.5100 USD |
8.3500 USD |
8.0800 USD |
| 2023-04-19 |
7.7100 USD |
5,548.7800 PLU |
8.4200 USD |
7.6800 USD |
8.5200 USD |
7.7100 USD |
| 2023-04-18 |
8.4200 USD |
3,954.2200 PLU |
8.2000 USD |
8.1300 USD |
8.6000 USD |
8.4200 USD |
| 2023-04-17 |
8.1400 USD |
6,096.3000 PLU |
8.6300 USD |
8.0900 USD |
8.7300 USD |
8.1400 USD |
| 2023-04-16 |
8.6500 USD |
2,730.2600 PLU |
8.8200 USD |
8.5100 USD |
8.9200 USD |
8.6500 USD |
| 2023-04-15 |
8.7600 USD |
2,319.0200 PLU |
8.8700 USD |
8.6300 USD |
8.9300 USD |
8.7600 USD |
| 2023-04-14 |
8.9000 USD |
5,157.2100 PLU |
8.8500 USD |
8.6300 USD |
8.9400 USD |
8.9000 USD |