Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
8.8800 USD |
3,948.4100 PLU |
8.8000 USD |
8.5300 USD |
8.9900 USD |
8.8800 USD |
| 2023-04-12 |
8.7800 USD |
2,114.5700 PLU |
8.8100 USD |
8.6700 USD |
8.9900 USD |
8.7800 USD |
| 2023-04-11 |
8.8900 USD |
5,080.5200 PLU |
8.8400 USD |
8.6100 USD |
8.9600 USD |
8.8900 USD |
| 2023-04-10 |
8.9200 USD |
9,297.2600 PLU |
8.8000 USD |
8.4700 USD |
8.9400 USD |
8.9200 USD |
| 2023-04-09 |
8.8300 USD |
9,231.9000 PLU |
9.1800 USD |
8.7300 USD |
9.2100 USD |
8.8300 USD |
| 2023-04-08 |
9.1800 USD |
3,527.6800 PLU |
9.4700 USD |
9.0200 USD |
9.4800 USD |
9.1800 USD |
| 2023-04-07 |
9.3700 USD |
1,550.0300 PLU |
9.5800 USD |
9.2200 USD |
9.6400 USD |
9.3700 USD |
| 2023-04-06 |
9.5600 USD |
667.2800 PLU |
9.5700 USD |
9.4000 USD |
9.5900 USD |
9.5600 USD |
| 2023-04-05 |
9.5100 USD |
1,759.0600 PLU |
9.5200 USD |
9.4600 USD |
9.6100 USD |
9.5100 USD |
| 2023-04-04 |
9.4400 USD |
2,150.1500 PLU |
9.3800 USD |
9.3800 USD |
9.6600 USD |
9.4400 USD |
| 2023-04-03 |
9.4100 USD |
4,594.4000 PLU |
9.5500 USD |
9.2100 USD |
9.6500 USD |
9.4100 USD |
| 2023-04-02 |
9.5300 USD |
505.6800 PLU |
9.7200 USD |
9.5200 USD |
9.7200 USD |
9.5300 USD |
| 2023-04-01 |
9.6200 USD |
1,090.3800 PLU |
9.7800 USD |
9.5900 USD |
9.8100 USD |
9.6200 USD |
| 2023-03-31 |
9.8100 USD |
4,763.0700 PLU |
9.5500 USD |
9.2400 USD |
9.9200 USD |
9.8100 USD |
| 2023-03-30 |
9.6400 USD |
2,982.3800 PLU |
9.6600 USD |
9.4000 USD |
9.7500 USD |
9.6400 USD |
| 2023-03-29 |
9.6700 USD |
5,508.1800 PLU |
9.5100 USD |
9.3900 USD |
9.7500 USD |
9.6700 USD |
| 2023-03-28 |
9.6100 USD |
1,542.4600 PLU |
9.3900 USD |
9.3200 USD |
9.6100 USD |
9.6100 USD |
| 2023-03-27 |
9.3400 USD |
2,492.3600 PLU |
9.3400 USD |
9.2300 USD |
9.5100 USD |
9.3400 USD |
| 2023-03-26 |
9.3600 USD |
2,223.3600 PLU |
9.3400 USD |
9.2100 USD |
9.4100 USD |
9.3600 USD |
| 2023-03-25 |
9.3200 USD |
1,963.0600 PLU |
9.4700 USD |
9.2600 USD |
9.5100 USD |
9.3200 USD |
| 2023-03-24 |
9.5000 USD |
3,929.1300 PLU |
9.5000 USD |
9.3600 USD |
9.5900 USD |
9.5000 USD |
| 2023-03-23 |
9.5000 USD |
2,188.8800 PLU |
9.0800 USD |
9.0800 USD |
9.5200 USD |
9.5000 USD |
| 2023-03-22 |
9.1800 USD |
3,680.0000 PLU |
9.2300 USD |
9.0500 USD |
9.4500 USD |
9.1800 USD |
| 2023-03-21 |
9.2300 USD |
4,019.7100 PLU |
9.4000 USD |
8.9900 USD |
9.5000 USD |
9.2300 USD |
| 2023-03-20 |
9.4000 USD |
2,882.3800 PLU |
9.4400 USD |
9.2500 USD |
9.5100 USD |
9.4000 USD |
| 2023-03-19 |
9.4600 USD |
1,226.4000 PLU |
9.3900 USD |
9.3400 USD |
9.5200 USD |
9.4600 USD |
| 2023-03-18 |
9.4500 USD |
2,928.0400 PLU |
9.5000 USD |
9.2300 USD |
9.6000 USD |
9.4500 USD |
| 2023-03-17 |
9.5000 USD |
3,066.6200 PLU |
9.4400 USD |
9.2100 USD |
9.5400 USD |
9.5000 USD |
| 2023-03-16 |
9.4200 USD |
2,847.8200 PLU |
9.4900 USD |
9.4000 USD |
9.6000 USD |
9.4200 USD |
| 2023-03-15 |
9.5200 USD |
2,147.2300 PLU |
9.5100 USD |
9.4600 USD |
9.6700 USD |
9.5200 USD |
| 2023-03-14 |
9.4700 USD |
7,036.4300 PLU |
9.4900 USD |
9.2500 USD |
9.8500 USD |
9.4700 USD |
| 2023-03-13 |
9.4900 USD |
3,548.1300 PLU |
9.1500 USD |
9.1200 USD |
9.6100 USD |
9.4900 USD |
| 2023-03-12 |
9.1300 USD |
2,864.4800 PLU |
9.0400 USD |
8.7700 USD |
9.1300 USD |
9.1300 USD |
| 2023-03-11 |
9.0400 USD |
3,066.2800 PLU |
9.0300 USD |
8.9900 USD |
9.2300 USD |
9.0400 USD |
| 2023-03-10 |
9.0400 USD |
3,986.7300 PLU |
9.1100 USD |
8.6700 USD |
9.3000 USD |
9.0400 USD |
| 2023-03-09 |
9.0200 USD |
6,825.8700 PLU |
9.3500 USD |
9.0200 USD |
9.5500 USD |
9.0200 USD |
| 2023-03-08 |
9.3800 USD |
6,453.6300 PLU |
9.3400 USD |
9.0700 USD |
9.5100 USD |
9.3800 USD |
| 2023-03-07 |
9.3600 USD |
2,126.3100 PLU |
9.3100 USD |
9.2100 USD |
9.4200 USD |
9.3600 USD |
| 2023-03-06 |
9.3900 USD |
2,079.7100 PLU |
9.5900 USD |
9.3100 USD |
9.6100 USD |
9.3900 USD |
| 2023-03-05 |
9.5600 USD |
1,112.7900 PLU |
9.4200 USD |
9.4100 USD |
9.6400 USD |
9.5600 USD |
| 2023-03-04 |
9.4100 USD |
1,347.1600 PLU |
9.4300 USD |
9.3600 USD |
9.5400 USD |
9.4100 USD |
| 2023-03-03 |
9.4100 USD |
9,423.3400 PLU |
9.4400 USD |
9.0500 USD |
9.8900 USD |
9.4100 USD |
| 2023-03-02 |
9.5000 USD |
5,379.2500 PLU |
9.8000 USD |
9.1900 USD |
9.8500 USD |
9.5000 USD |
| 2023-03-01 |
9.7800 USD |
5,023.9600 PLU |
9.7900 USD |
9.4600 USD |
9.8600 USD |
9.7800 USD |
| 2023-02-28 |
9.7700 USD |
3,750.0400 PLU |
9.6900 USD |
9.6900 USD |
10.0300 USD |
9.7700 USD |
| 2023-02-27 |
9.7400 USD |
4,605.2500 PLU |
9.7400 USD |
9.5000 USD |
9.9000 USD |
9.7400 USD |
| 2023-02-26 |
9.7800 USD |
1,148.9700 PLU |
9.6900 USD |
9.5900 USD |
9.8000 USD |
9.7800 USD |
| 2023-02-25 |
9.6600 USD |
1,940.8700 PLU |
9.7300 USD |
9.5700 USD |
9.7400 USD |
9.6600 USD |
| 2023-02-24 |
9.7300 USD |
3,472.1500 PLU |
9.7300 USD |
9.6000 USD |
9.9000 USD |
9.7300 USD |
| 2023-02-23 |
9.7400 USD |
1,844.3300 PLU |
9.7900 USD |
9.6800 USD |
9.8500 USD |
9.7400 USD |