Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
9.8700 USD |
2,117.1300 PLU |
10.1500 USD |
9.8400 USD |
10.2800 USD |
9.8700 USD |
| 2023-02-20 |
10.0300 USD |
2,984.5500 PLU |
10.2000 USD |
9.9800 USD |
10.3400 USD |
10.0300 USD |
| 2023-02-19 |
10.2200 USD |
2,735.7000 PLU |
9.9700 USD |
9.9000 USD |
10.2600 USD |
10.2200 USD |
| 2023-02-18 |
9.9900 USD |
883.2800 PLU |
9.9500 USD |
9.9000 USD |
10.0600 USD |
9.9900 USD |
| 2023-02-17 |
10.0000 USD |
3,754.5300 PLU |
9.7400 USD |
9.6900 USD |
10.1000 USD |
10.0000 USD |
| 2023-02-16 |
9.8100 USD |
7,898.3700 PLU |
9.9800 USD |
9.7400 USD |
10.2200 USD |
9.8100 USD |
| 2023-02-15 |
10.0000 USD |
6,109.4900 PLU |
9.8900 USD |
9.7500 USD |
10.2500 USD |
10.0000 USD |
| 2023-02-14 |
9.8900 USD |
3,896.9400 PLU |
9.6500 USD |
9.6100 USD |
10.0900 USD |
9.8900 USD |
| 2023-02-13 |
9.6900 USD |
7,701.0400 PLU |
9.8900 USD |
9.4900 USD |
10.0400 USD |
9.6900 USD |
| 2023-02-12 |
9.8500 USD |
1,208.4000 PLU |
9.5400 USD |
9.5200 USD |
9.9600 USD |
9.8500 USD |
| 2023-02-11 |
9.6100 USD |
2,852.0300 PLU |
9.5600 USD |
9.4200 USD |
9.7500 USD |
9.6100 USD |
| 2023-02-10 |
9.5900 USD |
3,330.2200 PLU |
9.6100 USD |
9.5100 USD |
9.7700 USD |
9.5900 USD |
| 2023-02-09 |
9.5900 USD |
2,775.3300 PLU |
9.8200 USD |
9.5200 USD |
9.9300 USD |
9.5900 USD |
| 2023-02-08 |
9.8400 USD |
5,386.0800 PLU |
9.8600 USD |
9.6000 USD |
10.0400 USD |
9.8400 USD |
| 2023-02-07 |
9.8400 USD |
2,526.3700 PLU |
10.2200 USD |
9.8400 USD |
10.3300 USD |
9.8400 USD |
| 2023-02-06 |
10.2500 USD |
1,688.3700 PLU |
10.2200 USD |
10.1100 USD |
10.3600 USD |
10.2500 USD |
| 2023-02-05 |
10.1200 USD |
5,585.1600 PLU |
10.4900 USD |
9.7000 USD |
10.5600 USD |
10.1200 USD |
| 2023-02-04 |
10.5000 USD |
3,713.2700 PLU |
10.7100 USD |
10.4500 USD |
10.8300 USD |
10.5000 USD |
| 2023-02-03 |
10.7500 USD |
13,073.5700 PLU |
10.5300 USD |
10.4100 USD |
11.1800 USD |
10.7500 USD |
| 2023-02-02 |
10.3700 USD |
8,820.6200 PLU |
10.0600 USD |
10.0600 USD |
10.5400 USD |
10.3700 USD |
| 2023-02-01 |
10.0400 USD |
5,111.9800 PLU |
10.0100 USD |
9.7300 USD |
10.1200 USD |
10.0400 USD |
| 2023-01-31 |
9.9100 USD |
2,463.8100 PLU |
9.8800 USD |
9.7700 USD |
10.0400 USD |
9.9100 USD |
| 2023-01-30 |
9.8800 USD |
3,852.4300 PLU |
10.1300 USD |
9.7400 USD |
10.1300 USD |
9.8800 USD |
| 2023-01-29 |
10.0300 USD |
1,903.4200 PLU |
9.9800 USD |
9.8700 USD |
10.1500 USD |
10.0300 USD |
| 2023-01-28 |
10.0900 USD |
3,239.0800 PLU |
9.6800 USD |
9.6800 USD |
10.1400 USD |
10.0900 USD |
| 2023-01-27 |
9.7700 USD |
5,375.2200 PLU |
10.0700 USD |
9.6700 USD |
10.0800 USD |
9.7700 USD |
| 2023-01-26 |
10.0600 USD |
9,573.0500 PLU |
9.4800 USD |
9.4200 USD |
10.0800 USD |
10.0600 USD |
| 2023-01-25 |
9.5000 USD |
4,092.7100 PLU |
9.3000 USD |
9.2600 USD |
9.6300 USD |
9.5000 USD |
| 2023-01-24 |
9.2900 USD |
11,272.0600 PLU |
9.5700 USD |
9.2100 USD |
9.8100 USD |
9.2900 USD |
| 2023-01-23 |
9.5600 USD |
6,824.9000 PLU |
9.5400 USD |
9.3400 USD |
9.6400 USD |
9.5600 USD |
| 2023-01-22 |
9.4600 USD |
2,668.1600 PLU |
9.5000 USD |
9.4300 USD |
9.6500 USD |
9.4600 USD |
| 2023-01-21 |
9.5500 USD |
5,840.9500 PLU |
9.6100 USD |
9.5000 USD |
9.7800 USD |
9.5500 USD |
| 2023-01-20 |
9.5900 USD |
6,882.2100 PLU |
9.4800 USD |
9.3700 USD |
9.7900 USD |
9.5900 USD |
| 2023-01-19 |
9.4700 USD |
919.4400 PLU |
9.3500 USD |
9.3100 USD |
9.5100 USD |
9.4700 USD |
| 2023-01-18 |
9.3800 USD |
3,884.4500 PLU |
9.5300 USD |
9.1000 USD |
9.6500 USD |
9.3800 USD |
| 2023-01-17 |
9.5800 USD |
8,019.5700 PLU |
9.8000 USD |
9.0700 USD |
9.8300 USD |
9.5800 USD |
| 2023-01-16 |
9.7000 USD |
5,856.3500 PLU |
9.7200 USD |
9.4900 USD |
9.8100 USD |
9.7000 USD |
| 2023-01-15 |
9.6100 USD |
2,526.7500 PLU |
9.7200 USD |
9.5400 USD |
9.8600 USD |
9.6100 USD |
| 2023-01-14 |
9.7200 USD |
5,382.5300 PLU |
9.8600 USD |
9.5900 USD |
10.0100 USD |
9.7200 USD |
| 2023-01-13 |
9.8300 USD |
4,380.0200 PLU |
9.7300 USD |
9.6400 USD |
10.0800 USD |
9.8300 USD |
| 2023-01-12 |
9.7600 USD |
6,693.1000 PLU |
9.9000 USD |
9.4400 USD |
9.9700 USD |
9.7600 USD |
| 2023-01-11 |
9.8900 USD |
3,557.7300 PLU |
9.9400 USD |
9.5400 USD |
9.9700 USD |
9.8900 USD |
| 2023-01-10 |
9.9200 USD |
7,087.3700 PLU |
9.9600 USD |
9.8900 USD |
10.5800 USD |
9.9200 USD |
| 2023-01-09 |
9.9600 USD |
3,297.2100 PLU |
9.7900 USD |
9.6700 USD |
10.2200 USD |
9.9600 USD |
| 2023-01-08 |
9.7400 USD |
6,136.3800 PLU |
9.3700 USD |
9.3400 USD |
9.8400 USD |
9.7400 USD |
| 2023-01-07 |
9.3500 USD |
1,859.6700 PLU |
9.2500 USD |
9.1700 USD |
9.4600 USD |
9.3500 USD |
| 2023-01-06 |
9.2500 USD |
3,425.1500 PLU |
9.1200 USD |
9.0800 USD |
9.2700 USD |
9.2500 USD |
| 2023-01-05 |
9.1700 USD |
5,023.6600 PLU |
9.2500 USD |
8.9900 USD |
9.3600 USD |
9.1700 USD |
| 2023-01-04 |
9.2100 USD |
3,488.6500 PLU |
9.3700 USD |
9.1300 USD |
9.4000 USD |
9.2100 USD |
| 2023-01-03 |
9.3300 USD |
3,847.9900 PLU |
9.4000 USD |
9.1200 USD |
9.4700 USD |
9.3300 USD |