Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
7.1100 USD |
2,232.9800 PLU |
7.0700 USD |
7.0200 USD |
7.1900 USD |
7.1100 USD |
| 2022-09-23 |
7.0800 USD |
3,809.7300 PLU |
7.1800 USD |
7.0000 USD |
7.2600 USD |
7.0800 USD |
| 2022-09-22 |
7.0700 USD |
4,294.9900 PLU |
6.9300 USD |
6.8000 USD |
7.1200 USD |
7.0700 USD |
| 2022-09-21 |
6.9000 USD |
9,095.4000 PLU |
7.1600 USD |
6.8800 USD |
7.3600 USD |
6.9000 USD |
| 2022-09-20 |
7.1300 USD |
5,308.2700 PLU |
7.2300 USD |
6.8300 USD |
7.2800 USD |
7.1300 USD |
| 2022-09-19 |
7.2300 USD |
5,177.4700 PLU |
7.3000 USD |
7.0900 USD |
7.4300 USD |
7.2300 USD |
| 2022-09-18 |
7.4700 USD |
5,796.2100 PLU |
7.7500 USD |
7.4500 USD |
7.8200 USD |
7.4700 USD |
| 2022-09-17 |
7.7300 USD |
4,469.5100 PLU |
7.6300 USD |
7.4900 USD |
7.8000 USD |
7.7300 USD |
| 2022-09-16 |
7.5900 USD |
4,713.3100 PLU |
7.5300 USD |
7.4900 USD |
7.6800 USD |
7.5900 USD |
| 2022-09-15 |
7.5100 USD |
2,072.8000 PLU |
7.5400 USD |
7.4900 USD |
7.6200 USD |
7.5100 USD |
| 2022-09-14 |
7.5700 USD |
2,302.2500 PLU |
7.6200 USD |
7.5000 USD |
7.7000 USD |
7.5700 USD |
| 2022-09-13 |
7.6700 USD |
7,470.8500 PLU |
7.9100 USD |
7.5500 USD |
8.0400 USD |
7.6700 USD |
| 2022-09-12 |
7.8700 USD |
4,863.1100 PLU |
7.8800 USD |
7.8200 USD |
8.0800 USD |
7.8700 USD |
| 2022-09-11 |
7.8700 USD |
10,332.3400 PLU |
8.0000 USD |
7.6800 USD |
8.2300 USD |
7.8700 USD |
| 2022-09-10 |
8.0100 USD |
2,262.2000 PLU |
7.9000 USD |
7.8600 USD |
8.0100 USD |
8.0100 USD |
| 2022-09-09 |
7.8700 USD |
8,109.5000 PLU |
7.7700 USD |
7.7000 USD |
7.9400 USD |
7.8700 USD |
| 2022-09-08 |
7.7700 USD |
16,064.2200 PLU |
7.9300 USD |
7.7500 USD |
8.2100 USD |
7.7700 USD |
| 2022-09-07 |
7.9200 USD |
9,580.0400 PLU |
8.1000 USD |
7.6000 USD |
8.1200 USD |
7.9200 USD |
| 2022-09-06 |
8.0700 USD |
8,255.1200 PLU |
8.2500 USD |
8.0100 USD |
8.5100 USD |
8.0700 USD |
| 2022-09-05 |
8.2400 USD |
10,319.7600 PLU |
8.0200 USD |
8.0200 USD |
8.4800 USD |
8.2400 USD |
| 2022-09-04 |
8.0100 USD |
3,350.2500 PLU |
8.0500 USD |
7.9200 USD |
8.2300 USD |
8.0100 USD |
| 2022-09-03 |
7.9300 USD |
7,099.9500 PLU |
7.9500 USD |
7.8100 USD |
8.2700 USD |
7.9300 USD |
| 2022-09-02 |
7.9500 USD |
6,200.0700 PLU |
8.1700 USD |
7.8500 USD |
8.2300 USD |
7.9500 USD |
| 2022-09-01 |
8.0900 USD |
11,205.2400 PLU |
8.3300 USD |
7.7700 USD |
8.3600 USD |
8.0900 USD |
| 2022-08-31 |
8.2900 USD |
10,482.7600 PLU |
8.5500 USD |
8.2800 USD |
8.6100 USD |
8.2900 USD |
| 2022-08-30 |
8.5500 USD |
6,114.5300 PLU |
8.8300 USD |
8.5100 USD |
9.0700 USD |
8.5500 USD |
| 2022-08-29 |
8.8600 USD |
4,414.2500 PLU |
8.4200 USD |
8.3700 USD |
8.9500 USD |
8.8600 USD |
| 2022-08-28 |
8.3900 USD |
5,091.0200 PLU |
8.7300 USD |
8.1200 USD |
8.9300 USD |
8.3900 USD |
| 2022-08-27 |
8.6600 USD |
9,858.4200 PLU |
8.6500 USD |
8.3500 USD |
8.7900 USD |
8.6600 USD |
| 2022-08-26 |
8.5800 USD |
8,069.9600 PLU |
9.1900 USD |
8.5300 USD |
9.3100 USD |
8.5800 USD |
| 2022-08-25 |
9.1600 USD |
2,932.9500 PLU |
9.1600 USD |
9.0900 USD |
9.3700 USD |
9.1600 USD |
| 2022-08-24 |
9.1900 USD |
7,809.1500 PLU |
8.9200 USD |
8.8600 USD |
9.3100 USD |
9.1900 USD |
| 2022-08-23 |
8.9600 USD |
4,954.9600 PLU |
8.9000 USD |
8.7800 USD |
9.1400 USD |
8.9600 USD |
| 2022-08-22 |
8.8000 USD |
6,084.8300 PLU |
9.0500 USD |
8.6700 USD |
9.0500 USD |
8.8000 USD |
| 2022-08-21 |
9.0900 USD |
12,317.8300 PLU |
8.4600 USD |
8.4600 USD |
9.4000 USD |
9.0900 USD |
| 2022-08-20 |
8.4800 USD |
6,342.5700 PLU |
8.4700 USD |
8.3300 USD |
8.8600 USD |
8.4800 USD |
| 2022-08-19 |
8.5600 USD |
11,379.8800 PLU |
9.4200 USD |
8.3800 USD |
9.4300 USD |
8.5600 USD |
| 2022-08-18 |
9.5200 USD |
4,995.7100 PLU |
9.3400 USD |
9.3200 USD |
9.6600 USD |
9.5200 USD |
| 2022-08-17 |
9.4200 USD |
12,642.2000 PLU |
9.7900 USD |
9.3000 USD |
9.8900 USD |
9.4200 USD |
| 2022-08-16 |
9.9400 USD |
14,829.6200 PLU |
9.1500 USD |
8.8900 USD |
10.0000 USD |
9.9400 USD |
| 2022-08-15 |
9.0600 USD |
7,774.6600 PLU |
8.9800 USD |
8.9400 USD |
9.3700 USD |
9.0600 USD |
| 2022-08-14 |
9.0500 USD |
4,771.6000 PLU |
9.3000 USD |
8.9400 USD |
9.3600 USD |
9.0500 USD |
| 2022-08-13 |
9.2600 USD |
20,234.5300 PLU |
8.8200 USD |
8.7600 USD |
9.6300 USD |
9.2600 USD |
| 2022-08-12 |
8.8900 USD |
12,286.5600 PLU |
8.6700 USD |
8.5000 USD |
9.1000 USD |
8.8900 USD |
| 2022-08-11 |
8.6800 USD |
17,717.4300 PLU |
8.5900 USD |
8.4900 USD |
9.1400 USD |
8.6800 USD |
| 2022-08-10 |
8.5800 USD |
20,241.1000 PLU |
8.0600 USD |
7.9600 USD |
9.1300 USD |
8.5800 USD |
| 2022-08-09 |
8.1300 USD |
40,280.4800 PLU |
7.9700 USD |
7.7800 USD |
8.9500 USD |
8.1300 USD |
| 2022-08-08 |
8.0300 USD |
144,059.5800 PLU |
7.7300 USD |
7.7100 USD |
10.5200 USD |
8.0300 USD |
| 2022-08-07 |
7.7300 USD |
3,435.9900 PLU |
7.6800 USD |
7.5600 USD |
7.8200 USD |
7.7300 USD |
| 2022-08-06 |
7.7400 USD |
2,852.6900 PLU |
7.6700 USD |
7.5700 USD |
7.7700 USD |
7.7400 USD |