Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
2.6300 USD |
345,120.6800 PLU |
2.2200 USD |
2.1300 USD |
2.9500 USD |
2.6300 USD |
| 2024-12-01 |
2.2100 USD |
75,762.6700 PLU |
2.2200 USD |
2.1000 USD |
2.2300 USD |
2.2100 USD |
| 2024-11-30 |
2.2100 USD |
103,072.8300 PLU |
2.1500 USD |
2.0700 USD |
2.2400 USD |
2.2100 USD |
| 2024-11-29 |
2.1500 USD |
72,549.3800 PLU |
2.2400 USD |
2.0900 USD |
2.2400 USD |
2.1500 USD |
| 2024-11-28 |
2.2400 USD |
130,854.6200 PLU |
2.1600 USD |
2.0900 USD |
2.3500 USD |
2.2400 USD |
| 2024-11-27 |
2.1800 USD |
110,882.6700 PLU |
2.1400 USD |
2.0200 USD |
2.1900 USD |
2.1800 USD |
| 2024-11-26 |
2.1300 USD |
159,458.3600 PLU |
2.1300 USD |
2.0200 USD |
2.3500 USD |
2.1300 USD |
| 2024-11-25 |
2.1200 USD |
301,039.0200 PLU |
1.9700 USD |
1.9600 USD |
2.4000 USD |
2.1200 USD |
| 2024-11-24 |
1.9700 USD |
84,587.8200 PLU |
1.9600 USD |
1.8400 USD |
2.1000 USD |
1.9700 USD |
| 2024-11-23 |
1.9700 USD |
91,426.5300 PLU |
1.8700 USD |
1.8200 USD |
1.9800 USD |
1.9700 USD |
| 2024-11-22 |
1.8700 USD |
191,700.6400 PLU |
1.8100 USD |
1.7600 USD |
2.0500 USD |
1.8700 USD |
| 2024-11-21 |
1.8100 USD |
67,757.5500 PLU |
1.7100 USD |
1.6800 USD |
1.8500 USD |
1.8100 USD |
| 2024-11-20 |
1.7000 USD |
57,324.8100 PLU |
1.7800 USD |
1.6700 USD |
1.8000 USD |
1.7000 USD |
| 2024-11-19 |
1.7800 USD |
56,337.9500 PLU |
1.8000 USD |
1.7400 USD |
1.8400 USD |
1.7800 USD |
| 2024-11-18 |
1.8000 USD |
79,842.3900 PLU |
1.7900 USD |
1.7200 USD |
1.8600 USD |
1.8000 USD |
| 2024-11-17 |
1.7700 USD |
123,939.5700 PLU |
1.8100 USD |
1.7100 USD |
1.8800 USD |
1.7700 USD |
| 2024-11-16 |
1.8300 USD |
130,926.3200 PLU |
1.7400 USD |
1.7100 USD |
1.9100 USD |
1.8300 USD |
| 2024-11-15 |
1.7300 USD |
104,884.8500 PLU |
1.6900 USD |
1.6300 USD |
1.8900 USD |
1.7300 USD |
| 2024-11-14 |
1.6800 USD |
45,456.7400 PLU |
1.7500 USD |
1.6600 USD |
1.7800 USD |
1.6800 USD |
| 2024-11-13 |
1.7500 USD |
90,939.8900 PLU |
1.8600 USD |
1.7000 USD |
1.8700 USD |
1.7500 USD |
| 2024-11-12 |
1.8500 USD |
155,380.9200 PLU |
2.0000 USD |
1.7700 USD |
2.0800 USD |
1.8500 USD |
| 2024-11-11 |
2.0000 USD |
252,736.5700 PLU |
2.0500 USD |
1.8800 USD |
2.1300 USD |
2.0000 USD |
| 2024-11-10 |
2.0500 USD |
881,572.3600 PLU |
1.7700 USD |
1.7500 USD |
2.5900 USD |
2.0500 USD |
| 2024-11-09 |
1.7600 USD |
142,829.7200 PLU |
1.6100 USD |
1.6000 USD |
1.8700 USD |
1.7600 USD |
| 2024-11-08 |
1.5900 USD |
64,442.8400 PLU |
1.6200 USD |
1.5700 USD |
1.7000 USD |
1.5900 USD |
| 2024-11-07 |
1.6200 USD |
212,705.4000 PLU |
1.6100 USD |
1.5300 USD |
1.8100 USD |
1.6200 USD |
| 2024-11-06 |
1.6100 USD |
139,303.2100 PLU |
1.5100 USD |
1.4600 USD |
1.7700 USD |
1.6100 USD |
| 2024-11-05 |
1.5100 USD |
88,258.1700 PLU |
1.4700 USD |
1.4500 USD |
1.6300 USD |
1.5100 USD |
| 2024-11-04 |
1.4800 USD |
88,785.3900 PLU |
1.6500 USD |
1.4500 USD |
1.6700 USD |
1.4800 USD |
| 2024-11-03 |
1.6700 USD |
69,779.2900 PLU |
1.6500 USD |
1.5600 USD |
1.7100 USD |
1.6700 USD |
| 2024-11-02 |
1.6800 USD |
59,106.2600 PLU |
1.7600 USD |
1.6400 USD |
1.7800 USD |
1.6800 USD |
| 2024-11-01 |
1.7700 USD |
38,555.5200 PLU |
1.7900 USD |
1.7400 USD |
1.8200 USD |
1.7700 USD |
| 2024-10-31 |
1.7900 USD |
53,648.1500 PLU |
1.8800 USD |
1.7800 USD |
1.9700 USD |
1.7900 USD |
| 2024-10-30 |
1.8800 USD |
293,809.5200 PLU |
1.8200 USD |
1.7400 USD |
2.2800 USD |
1.8800 USD |
| 2024-10-29 |
1.8200 USD |
145,533.7400 PLU |
1.8300 USD |
1.7700 USD |
1.8900 USD |
1.8200 USD |
| 2024-10-28 |
1.8400 USD |
54,113.9300 PLU |
1.8900 USD |
1.8200 USD |
1.9500 USD |
1.8400 USD |
| 2024-10-27 |
1.8800 USD |
33,106.8300 PLU |
1.8600 USD |
1.8200 USD |
1.9000 USD |
1.8800 USD |
| 2024-10-26 |
1.8500 USD |
25,409.0200 PLU |
1.9000 USD |
1.8500 USD |
1.9400 USD |
1.8500 USD |
| 2024-10-25 |
1.9100 USD |
23,903.9700 PLU |
1.9600 USD |
1.8600 USD |
1.9800 USD |
1.9100 USD |
| 2024-10-24 |
1.9500 USD |
45,316.1800 PLU |
1.9400 USD |
1.9000 USD |
1.9700 USD |
1.9500 USD |
| 2024-10-23 |
1.9500 USD |
25,970.7900 PLU |
1.9700 USD |
1.9400 USD |
2.0200 USD |
1.9500 USD |
| 2024-10-22 |
1.9800 USD |
23,489.1000 PLU |
2.0300 USD |
1.9700 USD |
2.0900 USD |
1.9800 USD |
| 2024-10-21 |
2.0300 USD |
32,233.7600 PLU |
2.0500 USD |
1.9800 USD |
2.0900 USD |
2.0300 USD |
| 2024-10-20 |
2.0400 USD |
74,862.0700 PLU |
1.9400 USD |
1.9000 USD |
2.0600 USD |
2.0400 USD |
| 2024-10-19 |
1.9400 USD |
25,160.5600 PLU |
1.9800 USD |
1.9000 USD |
1.9800 USD |
1.9400 USD |
| 2024-10-18 |
1.9800 USD |
39,216.0400 PLU |
1.9100 USD |
1.9000 USD |
1.9900 USD |
1.9800 USD |
| 2024-10-17 |
1.9100 USD |
20,027.3600 PLU |
2.0000 USD |
1.9000 USD |
2.0100 USD |
1.9100 USD |
| 2024-10-16 |
2.0000 USD |
52,300.0700 PLU |
1.9400 USD |
1.9000 USD |
2.0300 USD |
2.0000 USD |
| 2024-10-15 |
1.9500 USD |
45,135.0600 PLU |
2.0000 USD |
1.9300 USD |
2.0900 USD |
1.9500 USD |
| 2024-10-14 |
1.9900 USD |
75,986.4300 PLU |
2.0100 USD |
1.9500 USD |
2.0400 USD |
1.9900 USD |