Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
7.1000 USD |
10,297.1900 PLU |
7.1100 USD |
7.0100 USD |
7.2500 USD |
7.1000 USD |
| 2022-04-26 |
7.2500 USD |
15,793.6500 PLU |
7.5700 USD |
7.2200 USD |
7.5700 USD |
7.2500 USD |
| 2022-04-25 |
7.5300 USD |
21,018.8100 PLU |
7.5400 USD |
7.3300 USD |
7.9200 USD |
7.5300 USD |
| 2022-04-24 |
7.4900 USD |
19,994.1100 PLU |
7.5700 USD |
7.4100 USD |
7.9100 USD |
7.4900 USD |
| 2022-04-23 |
7.6200 USD |
10,889.7000 PLU |
7.6000 USD |
7.3800 USD |
7.6400 USD |
7.6200 USD |
| 2022-04-22 |
7.5800 USD |
34,299.4700 PLU |
7.8000 USD |
7.4800 USD |
8.1900 USD |
7.5800 USD |
| 2022-04-21 |
7.8400 USD |
16,884.8700 PLU |
7.6100 USD |
7.4800 USD |
7.9600 USD |
7.8400 USD |
| 2022-04-20 |
7.6500 USD |
14,359.2100 PLU |
7.6400 USD |
7.4700 USD |
7.8400 USD |
7.6500 USD |
| 2022-04-19 |
7.6400 USD |
14,053.2100 PLU |
7.5500 USD |
7.4900 USD |
7.8500 USD |
7.6400 USD |
| 2022-04-18 |
7.5800 USD |
44,283.3500 PLU |
7.4300 USD |
7.1000 USD |
8.1200 USD |
7.5800 USD |
| 2022-04-17 |
7.5900 USD |
53,413.3000 PLU |
7.5400 USD |
7.5000 USD |
8.1800 USD |
7.5900 USD |
| 2022-04-16 |
7.5300 USD |
31,534.8400 PLU |
7.6000 USD |
7.4600 USD |
7.8500 USD |
7.5300 USD |
| 2022-04-15 |
7.6000 USD |
37,827.0800 PLU |
7.6300 USD |
7.5000 USD |
7.9100 USD |
7.6000 USD |
| 2022-04-14 |
7.6300 USD |
13,769.7600 PLU |
7.8700 USD |
7.5100 USD |
7.9000 USD |
7.6300 USD |
| 2022-04-13 |
7.8500 USD |
8,169.7800 PLU |
7.8000 USD |
7.5900 USD |
8.0400 USD |
7.8500 USD |
| 2022-04-12 |
7.7400 USD |
24,063.9200 PLU |
7.8900 USD |
7.5500 USD |
8.2900 USD |
7.7400 USD |
| 2022-04-11 |
7.8500 USD |
44,652.9800 PLU |
8.1800 USD |
7.4600 USD |
8.6100 USD |
7.8500 USD |
| 2022-04-10 |
8.2300 USD |
40,459.9700 PLU |
8.9800 USD |
7.9200 USD |
8.9800 USD |
8.2300 USD |
| 2022-04-09 |
8.4800 USD |
96,405.0800 PLU |
7.8900 USD |
7.8900 USD |
8.9000 USD |
8.4800 USD |
| 2022-04-08 |
7.9600 USD |
23,854.5300 PLU |
7.9000 USD |
7.8300 USD |
8.3300 USD |
7.9600 USD |
| 2022-04-07 |
7.9200 USD |
22,563.0200 PLU |
8.0800 USD |
7.8500 USD |
8.3300 USD |
7.9200 USD |
| 2022-04-06 |
8.0300 USD |
33,787.7000 PLU |
8.6100 USD |
7.9700 USD |
8.6100 USD |
8.0300 USD |
| 2022-04-05 |
8.5800 USD |
16,343.2500 PLU |
8.7500 USD |
8.5300 USD |
9.0000 USD |
8.5800 USD |
| 2022-04-04 |
8.8600 USD |
32,146.7600 PLU |
9.0400 USD |
8.6400 USD |
9.4800 USD |
8.8600 USD |
| 2022-04-03 |
9.0900 USD |
23,349.5600 PLU |
9.3200 USD |
8.9000 USD |
9.3700 USD |
9.0900 USD |
| 2022-04-02 |
9.1900 USD |
36,017.2900 PLU |
9.7400 USD |
9.0900 USD |
9.9100 USD |
9.1900 USD |
| 2022-04-01 |
9.3500 USD |
45,862.0700 PLU |
9.2000 USD |
9.0000 USD |
9.4100 USD |
9.3500 USD |
| 2022-03-31 |
9.3000 USD |
94,293.9700 PLU |
9.3500 USD |
9.1700 USD |
10.2000 USD |
9.3000 USD |
| 2022-03-30 |
9.1300 USD |
111,940.9200 PLU |
9.0600 USD |
8.8000 USD |
10.7900 USD |
9.1300 USD |
| 2022-03-29 |
9.1400 USD |
15,199.2100 PLU |
9.0500 USD |
8.9000 USD |
9.4100 USD |
9.1400 USD |
| 2022-03-28 |
9.5400 USD |
24,543.1700 PLU |
9.0500 USD |
9.0000 USD |
9.6900 USD |
9.5400 USD |
| 2022-03-27 |
9.0400 USD |
26,764.2500 PLU |
8.8600 USD |
8.6400 USD |
9.4700 USD |
9.0400 USD |
| 2022-03-26 |
8.9200 USD |
34,634.3300 PLU |
8.8100 USD |
8.5600 USD |
9.6500 USD |
8.9200 USD |
| 2022-03-25 |
9.1200 USD |
224,310.5900 PLU |
8.2700 USD |
8.2200 USD |
10.5200 USD |
9.1200 USD |
| 2022-03-24 |
8.2700 USD |
88,270.3400 PLU |
8.0700 USD |
7.8100 USD |
8.9400 USD |
8.2700 USD |
| 2022-03-23 |
7.9700 USD |
67,726.6400 PLU |
8.1900 USD |
7.8200 USD |
8.5500 USD |
7.9700 USD |
| 2022-03-22 |
8.2200 USD |
118,050.9600 PLU |
8.5600 USD |
8.0000 USD |
9.1400 USD |
8.2200 USD |
| 2022-03-21 |
8.6000 USD |
270,535.0300 PLU |
9.1300 USD |
8.4600 USD |
10.7600 USD |
8.6000 USD |
| 2022-03-20 |
8.5600 USD |
546,735.7600 PLU |
7.4300 USD |
7.3700 USD |
11.7800 USD |
8.5600 USD |
| 2022-03-19 |
7.5300 USD |
27,347.0000 PLU |
7.2900 USD |
7.2700 USD |
7.8700 USD |
7.5300 USD |
| 2022-03-18 |
7.3200 USD |
64,428.5500 PLU |
7.2700 USD |
7.0100 USD |
7.9600 USD |
7.3200 USD |
| 2022-03-17 |
7.3100 USD |
54,283.6000 PLU |
7.8500 USD |
7.1000 USD |
8.1000 USD |
7.3100 USD |
| 2022-03-16 |
7.7700 USD |
174,263.2400 PLU |
8.3400 USD |
7.1000 USD |
8.7900 USD |
7.7700 USD |
| 2022-03-15 |
8.3800 USD |
125,830.4800 PLU |
7.0600 USD |
6.8100 USD |
9.4200 USD |
8.3800 USD |
| 2022-03-14 |
7.0000 USD |
17,442.0400 PLU |
7.0900 USD |
6.8300 USD |
7.0900 USD |
7.0000 USD |
| 2022-03-13 |
7.0800 USD |
22,056.8400 PLU |
7.0600 USD |
6.7900 USD |
7.2200 USD |
7.0800 USD |
| 2022-03-12 |
6.9800 USD |
26,448.9200 PLU |
6.9500 USD |
6.7500 USD |
7.1300 USD |
6.9800 USD |
| 2022-03-11 |
6.9600 USD |
23,787.5300 PLU |
7.2400 USD |
6.8200 USD |
7.3000 USD |
6.9600 USD |
| 2022-03-10 |
7.2000 USD |
57,070.2900 PLU |
7.6000 USD |
7.0800 USD |
8.1800 USD |
7.2000 USD |
| 2022-03-09 |
7.6000 USD |
37,699.2200 PLU |
7.5200 USD |
7.4400 USD |
7.9000 USD |
7.6000 USD |