Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
7.4600 USD |
29,749.0300 PLU |
7.3600 USD |
7.3000 USD |
7.9400 USD |
7.4600 USD |
| 2022-03-07 |
7.3600 USD |
56,992.9900 PLU |
7.5200 USD |
7.2200 USD |
7.8600 USD |
7.3600 USD |
| 2022-03-06 |
7.4800 USD |
45,303.7200 PLU |
7.9100 USD |
7.3300 USD |
8.0400 USD |
7.4800 USD |
| 2022-03-05 |
7.9500 USD |
73,397.9200 PLU |
8.2600 USD |
7.6400 USD |
8.9000 USD |
7.9500 USD |
| 2022-03-04 |
8.2400 USD |
191,152.2900 PLU |
8.0100 USD |
7.5600 USD |
9.4500 USD |
8.2400 USD |
| 2022-03-03 |
7.9700 USD |
24,030.4100 PLU |
8.0700 USD |
7.7400 USD |
8.2400 USD |
7.9700 USD |
| 2022-03-02 |
7.9500 USD |
43,813.1000 PLU |
8.3300 USD |
7.6900 USD |
8.3900 USD |
7.9500 USD |
| 2022-03-01 |
8.5300 USD |
68,742.8800 PLU |
8.2500 USD |
7.9500 USD |
8.7300 USD |
8.5300 USD |
| 2022-02-28 |
8.2400 USD |
112,953.5300 PLU |
7.7300 USD |
7.6800 USD |
9.2100 USD |
8.2400 USD |
| 2022-02-27 |
7.7700 USD |
19,035.5600 PLU |
7.9100 USD |
7.6700 USD |
7.9800 USD |
7.7700 USD |
| 2022-02-26 |
7.9600 USD |
12,049.4400 PLU |
8.0400 USD |
7.8400 USD |
8.3500 USD |
7.9600 USD |
| 2022-02-25 |
7.8600 USD |
38,899.7400 PLU |
7.6400 USD |
7.6000 USD |
8.4200 USD |
7.8600 USD |
| 2022-02-24 |
7.6400 USD |
94,747.5800 PLU |
8.4700 USD |
6.9600 USD |
8.5200 USD |
7.6400 USD |
| 2022-02-23 |
8.4400 USD |
186,177.5600 PLU |
7.8900 USD |
7.8100 USD |
10.6000 USD |
8.4400 USD |
| 2022-02-22 |
7.9300 USD |
57,873.4900 PLU |
8.4000 USD |
7.4700 USD |
8.4700 USD |
7.9300 USD |
| 2022-02-21 |
8.6300 USD |
65,718.6300 PLU |
8.8600 USD |
8.4700 USD |
9.3700 USD |
8.6300 USD |
| 2022-02-20 |
8.9800 USD |
131,360.1600 PLU |
9.2700 USD |
8.2400 USD |
9.9300 USD |
8.9800 USD |
| 2022-02-19 |
9.1500 USD |
314,215.6500 PLU |
11.7700 USD |
8.9200 USD |
11.8600 USD |
9.1500 USD |
| 2022-02-18 |
11.8900 USD |
789,036.9300 PLU |
9.1700 USD |
8.7200 USD |
13.9800 USD |
11.8900 USD |
| 2022-02-17 |
8.5500 USD |
49,847.6100 PLU |
8.9000 USD |
8.1400 USD |
8.9700 USD |
8.5500 USD |
| 2022-02-16 |
8.8600 USD |
50,786.3700 PLU |
8.9300 USD |
8.6200 USD |
9.2000 USD |
8.8600 USD |
| 2022-02-15 |
8.8500 USD |
33,600.8300 PLU |
9.0400 USD |
8.8400 USD |
9.2600 USD |
8.8500 USD |
| 2022-02-14 |
9.0000 USD |
34,385.4000 PLU |
9.2000 USD |
8.3200 USD |
9.2200 USD |
9.0000 USD |
| 2022-02-13 |
9.1600 USD |
43,178.9500 PLU |
9.2800 USD |
9.0600 USD |
9.7900 USD |
9.1600 USD |
| 2022-02-12 |
9.3300 USD |
66,285.8100 PLU |
10.1600 USD |
9.2500 USD |
11.0900 USD |
9.3300 USD |
| 2022-02-11 |
9.8500 USD |
120,747.7100 PLU |
12.3800 USD |
9.6700 USD |
12.3800 USD |
9.8500 USD |
| 2022-02-10 |
11.7100 USD |
102,201.2400 PLU |
10.6300 USD |
10.0700 USD |
11.8300 USD |
11.7100 USD |
| 2022-02-09 |
10.6100 USD |
92,534.2400 PLU |
10.6500 USD |
9.9700 USD |
11.2500 USD |
10.6100 USD |
| 2022-02-08 |
10.6300 USD |
48,917.9600 PLU |
11.5900 USD |
10.0100 USD |
11.8000 USD |
10.6300 USD |
| 2022-02-07 |
11.7200 USD |
89,975.8600 PLU |
11.9800 USD |
11.0300 USD |
12.3500 USD |
11.7200 USD |
| 2022-02-06 |
12.0300 USD |
54,092.9900 PLU |
12.7600 USD |
11.9300 USD |
12.9400 USD |
12.0300 USD |
| 2022-02-05 |
12.8200 USD |
93,703.2800 PLU |
12.2400 USD |
11.6700 USD |
14.3400 USD |
12.8200 USD |
| 2022-02-04 |
12.0100 USD |
117,527.9200 PLU |
12.1500 USD |
11.2500 USD |
12.9300 USD |
12.0100 USD |
| 2022-02-03 |
12.3700 USD |
98,044.9600 PLU |
13.6000 USD |
11.5100 USD |
13.7700 USD |
12.3700 USD |
| 2022-02-02 |
13.5700 USD |
92,309.0600 PLU |
15.2100 USD |
13.2400 USD |
15.6400 USD |
13.5700 USD |
| 2022-02-01 |
15.4100 USD |
116,241.3100 PLU |
15.9900 USD |
14.7500 USD |
16.1200 USD |
15.4100 USD |
| 2022-01-31 |
16.1200 USD |
120,845.8800 PLU |
16.6400 USD |
15.0000 USD |
17.6900 USD |
16.1200 USD |
| 2022-01-30 |
16.5400 USD |
137,868.6200 PLU |
16.0100 USD |
16.0000 USD |
17.9400 USD |
16.5400 USD |
| 2022-01-29 |
16.1900 USD |
249,959.3400 PLU |
16.9500 USD |
14.4400 USD |
18.5500 USD |
16.1900 USD |
| 2022-01-28 |
16.7800 USD |
370,386.8200 PLU |
13.6800 USD |
13.3900 USD |
21.4800 USD |
16.7800 USD |
| 2022-01-27 |
14.4700 USD |
163,675.6900 PLU |
16.4800 USD |
12.7800 USD |
17.0100 USD |
14.4700 USD |
| 2022-01-26 |
15.9200 USD |
416,379.4900 PLU |
18.9900 USD |
14.6300 USD |
23.7000 USD |
15.9200 USD |
| 2022-01-25 |
18.5300 USD |
298,553.8200 PLU |
18.0000 USD |
16.7600 USD |
26.5000 USD |
18.5300 USD |