Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
2.6000 USD |
31,044.2900 PLU |
2.6300 USD |
2.5100 USD |
2.6700 USD |
2.6000 USD |
| 2024-08-23 |
2.6200 USD |
52,606.8900 PLU |
2.4900 USD |
2.4500 USD |
2.7400 USD |
2.6200 USD |
| 2024-08-22 |
2.4800 USD |
155,927.7200 PLU |
2.3700 USD |
2.3300 USD |
2.8900 USD |
2.4800 USD |
| 2024-08-21 |
2.3900 USD |
33,828.3000 PLU |
2.3600 USD |
2.2600 USD |
2.4200 USD |
2.3900 USD |
| 2024-08-20 |
2.3500 USD |
53,323.1800 PLU |
2.3700 USD |
2.3100 USD |
2.5300 USD |
2.3500 USD |
| 2024-08-19 |
2.3800 USD |
128,316.9800 PLU |
2.3200 USD |
2.3200 USD |
2.8200 USD |
2.3800 USD |
| 2024-08-18 |
2.3300 USD |
8,827.7800 PLU |
2.2800 USD |
2.2700 USD |
2.3600 USD |
2.3300 USD |
| 2024-08-17 |
2.2800 USD |
9,520.4800 PLU |
2.3400 USD |
2.2800 USD |
2.3700 USD |
2.2800 USD |
| 2024-08-16 |
2.3500 USD |
23,227.7000 PLU |
2.3500 USD |
2.2900 USD |
2.4000 USD |
2.3500 USD |
| 2024-08-15 |
2.3700 USD |
10,518.5600 PLU |
2.4800 USD |
2.3600 USD |
2.5000 USD |
2.3700 USD |
| 2024-08-14 |
2.4900 USD |
19,854.5400 PLU |
2.5300 USD |
2.4600 USD |
2.6100 USD |
2.4900 USD |
| 2024-08-13 |
2.5700 USD |
102,402.7200 PLU |
2.5100 USD |
2.4700 USD |
2.9300 USD |
2.5700 USD |
| 2024-08-12 |
2.5000 USD |
51,246.9400 PLU |
2.5400 USD |
2.4100 USD |
2.6200 USD |
2.5000 USD |
| 2024-08-11 |
2.5100 USD |
29,165.4400 PLU |
2.4300 USD |
2.4000 USD |
2.5600 USD |
2.5100 USD |
| 2024-08-10 |
2.4800 USD |
68,344.4400 PLU |
2.3500 USD |
2.3200 USD |
2.8800 USD |
2.4800 USD |
| 2024-08-09 |
2.3800 USD |
54,435.2200 PLU |
2.4800 USD |
2.2300 USD |
2.5100 USD |
2.3800 USD |
| 2024-08-08 |
2.2800 USD |
36,818.3200 PLU |
2.2200 USD |
2.1500 USD |
2.2900 USD |
2.2800 USD |
| 2024-08-07 |
2.2400 USD |
16,771.0600 PLU |
2.2200 USD |
2.2000 USD |
2.3100 USD |
2.2400 USD |
| 2024-08-06 |
2.2600 USD |
56,991.0700 PLU |
2.0400 USD |
2.0200 USD |
2.3000 USD |
2.2600 USD |
| 2024-08-05 |
1.9800 USD |
184,599.7500 PLU |
2.0700 USD |
1.7600 USD |
2.5000 USD |
1.9800 USD |
| 2024-08-04 |
2.1200 USD |
72,696.4000 PLU |
2.3200 USD |
1.9800 USD |
2.3500 USD |
2.1200 USD |
| 2024-08-03 |
2.3100 USD |
45,126.9200 PLU |
2.3100 USD |
2.2100 USD |
2.3900 USD |
2.3100 USD |
| 2024-08-02 |
2.2900 USD |
79,471.6000 PLU |
2.6000 USD |
2.2900 USD |
2.6400 USD |
2.2900 USD |
| 2024-08-01 |
2.6000 USD |
187,838.6200 PLU |
2.8700 USD |
2.3200 USD |
2.9300 USD |
2.6000 USD |
| 2024-07-31 |
2.8200 USD |
19,228.2300 PLU |
2.9300 USD |
2.8200 USD |
2.9600 USD |
2.8200 USD |
| 2024-07-30 |
2.9200 USD |
65,146.0400 PLU |
2.8800 USD |
2.7200 USD |
3.0200 USD |
2.9200 USD |
| 2024-07-29 |
2.8900 USD |
29,520.2500 PLU |
2.9800 USD |
2.8500 USD |
3.0600 USD |
2.8900 USD |
| 2024-07-28 |
2.9900 USD |
26,721.0500 PLU |
2.9500 USD |
2.8800 USD |
3.0100 USD |
2.9900 USD |
| 2024-07-27 |
2.9700 USD |
42,336.6400 PLU |
2.9200 USD |
2.8700 USD |
3.0200 USD |
2.9700 USD |
| 2024-07-26 |
2.9100 USD |
71,714.3000 PLU |
2.9200 USD |
2.8600 USD |
3.1400 USD |
2.9100 USD |
| 2024-07-25 |
2.9000 USD |
69,090.5400 PLU |
2.9500 USD |
2.7300 USD |
2.9600 USD |
2.9000 USD |
| 2024-07-24 |
2.9700 USD |
13,491.2800 PLU |
3.0000 USD |
2.9600 USD |
3.0200 USD |
2.9700 USD |
| 2024-07-23 |
3.0100 USD |
52,445.6700 PLU |
3.0500 USD |
2.9400 USD |
3.1500 USD |
3.0100 USD |
| 2024-07-22 |
3.0200 USD |
64,266.0600 PLU |
3.0700 USD |
3.0000 USD |
3.1700 USD |
3.0200 USD |
| 2024-07-21 |
3.0600 USD |
29,337.4400 PLU |
3.1200 USD |
3.0300 USD |
3.1500 USD |
3.0600 USD |
| 2024-07-20 |
3.1400 USD |
40,789.8100 PLU |
3.0100 USD |
2.9800 USD |
3.1500 USD |
3.1400 USD |
| 2024-07-19 |
3.0200 USD |
37,320.8100 PLU |
3.0000 USD |
2.9600 USD |
3.0700 USD |
3.0200 USD |
| 2024-07-18 |
2.9900 USD |
38,346.0000 PLU |
3.0200 USD |
2.9300 USD |
3.1100 USD |
2.9900 USD |
| 2024-07-17 |
3.0000 USD |
77,738.9200 PLU |
3.1500 USD |
2.9900 USD |
3.2700 USD |
3.0000 USD |
| 2024-07-16 |
3.1600 USD |
80,862.4500 PLU |
3.0100 USD |
2.9700 USD |
3.1900 USD |
3.1600 USD |
| 2024-07-15 |
3.0000 USD |
81,526.7600 PLU |
3.0700 USD |
2.9300 USD |
3.1400 USD |
3.0000 USD |
| 2024-07-14 |
3.0900 USD |
37,783.2600 PLU |
3.0600 USD |
2.9800 USD |
3.1500 USD |
3.0900 USD |
| 2024-07-13 |
3.0600 USD |
31,331.9800 PLU |
3.0700 USD |
3.0000 USD |
3.1600 USD |
3.0600 USD |
| 2024-07-12 |
3.0600 USD |
297,935.3500 PLU |
3.1900 USD |
3.0000 USD |
3.8000 USD |
3.0600 USD |
| 2024-07-11 |
3.1100 USD |
46,586.8100 PLU |
3.0800 USD |
2.9600 USD |
3.1100 USD |
3.1100 USD |
| 2024-07-10 |
3.0900 USD |
18,166.2600 PLU |
3.0300 USD |
3.0000 USD |
3.1400 USD |
3.0900 USD |
| 2024-07-09 |
3.0400 USD |
25,779.0500 PLU |
3.0100 USD |
2.9800 USD |
3.1000 USD |
3.0400 USD |
| 2024-07-08 |
2.9900 USD |
72,442.9100 PLU |
3.1000 USD |
2.9300 USD |
3.1600 USD |
2.9900 USD |
| 2024-07-07 |
3.1700 USD |
49,737.0900 PLU |
3.1700 USD |
3.0400 USD |
3.2200 USD |
3.1700 USD |
| 2024-07-06 |
3.1500 USD |
34,994.1000 PLU |
3.1900 USD |
3.0600 USD |
3.2500 USD |
3.1500 USD |