Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
3.2100 USD |
70,334.4700 PLU |
3.2400 USD |
2.9700 USD |
3.4000 USD |
3.2100 USD |
| 2024-07-04 |
3.2600 USD |
36,212.7800 PLU |
3.3000 USD |
3.1800 USD |
3.3400 USD |
3.2600 USD |
| 2024-07-03 |
3.2700 USD |
59,671.5100 PLU |
3.4000 USD |
3.2300 USD |
3.4100 USD |
3.2700 USD |
| 2024-07-02 |
3.4000 USD |
39,749.3900 PLU |
3.4500 USD |
3.3800 USD |
3.4800 USD |
3.4000 USD |
| 2024-07-01 |
3.4700 USD |
41,648.1600 PLU |
3.5400 USD |
3.4100 USD |
3.5600 USD |
3.4700 USD |
| 2024-06-30 |
3.5300 USD |
49,935.9900 PLU |
3.4200 USD |
3.4000 USD |
3.7000 USD |
3.5300 USD |
| 2024-06-29 |
3.4100 USD |
26,421.8400 PLU |
3.3800 USD |
3.3700 USD |
3.4500 USD |
3.4100 USD |
| 2024-06-28 |
3.4000 USD |
27,031.4600 PLU |
3.5500 USD |
3.3600 USD |
3.6800 USD |
3.4000 USD |
| 2024-06-27 |
3.6000 USD |
61,714.4700 PLU |
3.3800 USD |
3.3200 USD |
3.7000 USD |
3.6000 USD |
| 2024-06-26 |
3.3600 USD |
47,220.0400 PLU |
3.5600 USD |
3.3100 USD |
3.5800 USD |
3.3600 USD |
| 2024-06-25 |
3.5200 USD |
104,926.4100 PLU |
3.6500 USD |
3.3900 USD |
3.7900 USD |
3.5200 USD |
| 2024-06-24 |
3.6400 USD |
245,017.9300 PLU |
4.3500 USD |
3.4300 USD |
4.5900 USD |
3.6400 USD |
| 2024-06-23 |
4.3000 USD |
457,973.5600 PLU |
3.3300 USD |
3.2800 USD |
4.9500 USD |
4.3000 USD |
| 2024-06-22 |
3.3600 USD |
12,598.2000 PLU |
3.2000 USD |
3.1200 USD |
3.3900 USD |
3.3600 USD |
| 2024-06-21 |
3.2100 USD |
13,595.4300 PLU |
3.2500 USD |
3.1300 USD |
3.2800 USD |
3.2100 USD |
| 2024-06-20 |
3.2600 USD |
18,556.1900 PLU |
3.3800 USD |
3.1600 USD |
3.4200 USD |
3.2600 USD |
| 2024-06-19 |
3.3600 USD |
13,211.5000 PLU |
3.3200 USD |
3.2900 USD |
3.5300 USD |
3.3600 USD |
| 2024-06-18 |
3.2900 USD |
26,941.8500 PLU |
3.6000 USD |
3.2400 USD |
3.6100 USD |
3.2900 USD |
| 2024-06-17 |
3.6300 USD |
18,339.2300 PLU |
3.7300 USD |
3.5700 USD |
3.7500 USD |
3.6300 USD |
| 2024-06-16 |
3.7000 USD |
15,873.9900 PLU |
3.6500 USD |
3.6300 USD |
3.9000 USD |
3.7000 USD |
| 2024-06-15 |
3.6200 USD |
4,867.8300 PLU |
3.6200 USD |
3.5700 USD |
3.6800 USD |
3.6200 USD |
| 2024-06-14 |
3.6400 USD |
7,858.3500 PLU |
3.6200 USD |
3.5800 USD |
3.7800 USD |
3.6400 USD |
| 2024-06-13 |
3.6500 USD |
17,367.2500 PLU |
3.7700 USD |
3.5600 USD |
3.8700 USD |
3.6500 USD |
| 2024-06-12 |
3.7900 USD |
21,778.2600 PLU |
3.7300 USD |
3.6200 USD |
3.9300 USD |
3.7900 USD |
| 2024-06-11 |
3.7500 USD |
28,460.9400 PLU |
3.7900 USD |
3.6000 USD |
3.9000 USD |
3.7500 USD |
| 2024-06-10 |
3.7800 USD |
48,384.0800 PLU |
4.0200 USD |
3.7200 USD |
4.2500 USD |
3.7800 USD |
| 2024-06-09 |
3.9900 USD |
59,089.7000 PLU |
3.8900 USD |
3.7400 USD |
4.0500 USD |
3.9900 USD |
| 2024-06-08 |
3.9200 USD |
34,348.4000 PLU |
4.0900 USD |
3.8300 USD |
4.1100 USD |
3.9200 USD |
| 2024-06-07 |
4.0800 USD |
33,468.2000 PLU |
4.2000 USD |
4.0200 USD |
4.2400 USD |
4.0800 USD |
| 2024-06-06 |
4.2200 USD |
26,528.5400 PLU |
4.2200 USD |
4.1800 USD |
4.2900 USD |
4.2200 USD |
| 2024-06-05 |
4.2300 USD |
33,127.7900 PLU |
4.2000 USD |
4.1300 USD |
4.3200 USD |
4.2300 USD |
| 2024-06-04 |
4.2300 USD |
13,182.2200 PLU |
4.2900 USD |
4.1900 USD |
4.3100 USD |
4.2300 USD |
| 2024-06-03 |
4.2900 USD |
23,580.0400 PLU |
4.3700 USD |
4.2400 USD |
4.3900 USD |
4.2900 USD |
| 2024-06-02 |
4.3500 USD |
18,285.3200 PLU |
4.2500 USD |
4.2300 USD |
4.4100 USD |
4.3500 USD |
| 2024-06-01 |
4.2700 USD |
35,302.8900 PLU |
4.2400 USD |
4.1700 USD |
4.3300 USD |
4.2700 USD |
| 2024-05-31 |
4.2500 USD |
8,697.3900 PLU |
4.2900 USD |
4.2500 USD |
4.3200 USD |
4.2500 USD |
| 2024-05-30 |
4.2900 USD |
16,870.8700 PLU |
4.3500 USD |
4.2300 USD |
4.3700 USD |
4.2900 USD |
| 2024-05-29 |
4.3500 USD |
12,073.9400 PLU |
4.3400 USD |
4.2900 USD |
4.3800 USD |
4.3500 USD |
| 2024-05-28 |
4.3700 USD |
14,761.0900 PLU |
4.4200 USD |
4.3100 USD |
4.4400 USD |
4.3700 USD |
| 2024-05-27 |
4.4200 USD |
29,542.4600 PLU |
4.3900 USD |
4.3700 USD |
4.5600 USD |
4.4200 USD |
| 2024-05-26 |
4.4000 USD |
12,860.7600 PLU |
4.3700 USD |
4.3100 USD |
4.4300 USD |
4.4000 USD |
| 2024-05-25 |
4.3700 USD |
11,072.6800 PLU |
4.4300 USD |
4.3200 USD |
4.4500 USD |
4.3700 USD |
| 2024-05-24 |
4.4000 USD |
29,063.1700 PLU |
4.4200 USD |
4.3100 USD |
4.5200 USD |
4.4000 USD |
| 2024-05-23 |
4.3800 USD |
29,528.4300 PLU |
4.5500 USD |
4.3000 USD |
4.6500 USD |
4.3800 USD |
| 2024-05-22 |
4.5600 USD |
19,250.6900 PLU |
4.4900 USD |
4.4600 USD |
4.6000 USD |
4.5600 USD |
| 2024-05-21 |
4.4700 USD |
32,017.4700 PLU |
4.5000 USD |
4.3900 USD |
4.6100 USD |
4.4700 USD |
| 2024-05-20 |
4.4700 USD |
28,758.5900 PLU |
4.3800 USD |
4.2500 USD |
4.5300 USD |
4.4700 USD |
| 2024-05-19 |
4.4000 USD |
42,564.5800 PLU |
4.3700 USD |
4.2700 USD |
4.5000 USD |
4.4000 USD |
| 2024-05-18 |
4.3500 USD |
13,169.0800 PLU |
4.3600 USD |
4.3200 USD |
4.4100 USD |
4.3500 USD |
| 2024-05-17 |
4.3500 USD |
31,578.2000 PLU |
4.3300 USD |
4.2500 USD |
4.3800 USD |
4.3500 USD |