Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
4.7600 USD |
9,444.4700 PLU |
4.8900 USD |
4.5800 USD |
4.9100 USD |
4.7600 USD |
| 2024-02-06 |
4.9200 USD |
1,808.6400 PLU |
4.9100 USD |
4.8500 USD |
4.9600 USD |
4.9200 USD |
| 2024-02-05 |
4.9100 USD |
4,178.2600 PLU |
5.0100 USD |
4.8600 USD |
5.0500 USD |
4.9100 USD |
| 2024-02-04 |
4.9400 USD |
3,959.4000 PLU |
4.9500 USD |
4.9100 USD |
5.0100 USD |
4.9400 USD |
| 2024-02-03 |
4.9600 USD |
1,328.7800 PLU |
4.9400 USD |
4.9200 USD |
4.9900 USD |
4.9600 USD |
| 2024-02-02 |
4.9400 USD |
5,946.2000 PLU |
4.9500 USD |
4.8900 USD |
5.0500 USD |
4.9400 USD |
| 2024-02-01 |
4.9600 USD |
5,711.9200 PLU |
5.0000 USD |
4.8700 USD |
5.0200 USD |
4.9600 USD |
| 2024-01-31 |
5.0000 USD |
2,512.6000 PLU |
5.0300 USD |
5.0000 USD |
5.1100 USD |
5.0000 USD |
| 2024-01-30 |
5.0600 USD |
4,444.8800 PLU |
5.0700 USD |
4.9900 USD |
5.1200 USD |
5.0600 USD |
| 2024-01-29 |
5.1100 USD |
6,355.4600 PLU |
5.0200 USD |
4.9500 USD |
5.1800 USD |
5.1100 USD |
| 2024-01-28 |
4.9800 USD |
6,858.8000 PLU |
4.8500 USD |
4.8400 USD |
5.1000 USD |
4.9800 USD |
| 2024-01-27 |
4.9400 USD |
6,067.4400 PLU |
4.8300 USD |
4.7500 USD |
4.9900 USD |
4.9400 USD |
| 2024-01-26 |
4.8100 USD |
5,233.6800 PLU |
4.7500 USD |
4.7000 USD |
4.9400 USD |
4.8100 USD |
| 2024-01-25 |
4.8200 USD |
11,082.6300 PLU |
4.7700 USD |
4.7400 USD |
4.9700 USD |
4.8200 USD |
| 2024-01-24 |
4.7800 USD |
6,725.3400 PLU |
4.7300 USD |
4.6600 USD |
4.9400 USD |
4.7800 USD |
| 2024-01-23 |
4.6800 USD |
8,991.3200 PLU |
4.8200 USD |
4.4600 USD |
4.8600 USD |
4.6800 USD |
| 2024-01-22 |
4.8200 USD |
5,154.4900 PLU |
5.0600 USD |
4.8200 USD |
5.0600 USD |
4.8200 USD |
| 2024-01-21 |
5.0600 USD |
3,473.7400 PLU |
5.1100 USD |
4.9800 USD |
5.1500 USD |
5.0600 USD |
| 2024-01-20 |
5.1100 USD |
5,580.5300 PLU |
5.0900 USD |
4.9800 USD |
5.1600 USD |
5.1100 USD |
| 2024-01-19 |
5.1200 USD |
4,053.6700 PLU |
5.1400 USD |
5.0800 USD |
5.1700 USD |
5.1200 USD |
| 2024-01-18 |
5.1000 USD |
5,164.6500 PLU |
5.2200 USD |
5.0600 USD |
5.2500 USD |
5.1000 USD |
| 2024-01-17 |
5.1300 USD |
4,262.2100 PLU |
5.3100 USD |
5.1100 USD |
5.3500 USD |
5.1300 USD |
| 2024-01-16 |
5.3500 USD |
6,553.1300 PLU |
5.4500 USD |
5.2100 USD |
5.4800 USD |
5.3500 USD |
| 2024-01-15 |
5.4600 USD |
13,746.9000 PLU |
5.2700 USD |
5.1400 USD |
5.5300 USD |
5.4600 USD |
| 2024-01-14 |
5.2700 USD |
8,961.7100 PLU |
5.1500 USD |
5.0600 USD |
5.3400 USD |
5.2700 USD |
| 2024-01-13 |
5.1900 USD |
2,272.0000 PLU |
5.1900 USD |
5.1100 USD |
5.2900 USD |
5.1900 USD |
| 2024-01-12 |
5.2300 USD |
27,976.7400 PLU |
5.1900 USD |
4.9800 USD |
5.4800 USD |
5.2300 USD |
| 2024-01-11 |
5.2200 USD |
17,393.0800 PLU |
5.2600 USD |
5.1100 USD |
5.3600 USD |
5.2200 USD |
| 2024-01-10 |
5.2200 USD |
10,889.4900 PLU |
5.1300 USD |
5.0700 USD |
5.2700 USD |
5.2200 USD |
| 2024-01-09 |
5.1100 USD |
6,243.3400 PLU |
5.3300 USD |
5.0800 USD |
5.3300 USD |
5.1100 USD |
| 2024-01-08 |
5.3100 USD |
9,122.9100 PLU |
5.2700 USD |
5.1700 USD |
5.4500 USD |
5.3100 USD |
| 2024-01-07 |
5.2200 USD |
10,340.1700 PLU |
5.3800 USD |
5.1600 USD |
5.4600 USD |
5.2200 USD |
| 2024-01-06 |
5.4300 USD |
17,140.9300 PLU |
5.4600 USD |
5.3300 USD |
5.6000 USD |
5.4300 USD |
| 2024-01-05 |
5.4300 USD |
42,976.9400 PLU |
5.2300 USD |
5.1600 USD |
5.8500 USD |
5.4300 USD |
| 2024-01-04 |
5.1700 USD |
7,646.8200 PLU |
5.2100 USD |
5.1300 USD |
5.2700 USD |
5.1700 USD |
| 2024-01-03 |
5.2100 USD |
17,253.8700 PLU |
5.5900 USD |
5.1500 USD |
5.6800 USD |
5.2100 USD |
| 2024-01-02 |
5.5900 USD |
16,176.0400 PLU |
5.5100 USD |
5.4600 USD |
5.7400 USD |
5.5900 USD |
| 2024-01-01 |
5.4500 USD |
33,912.4300 PLU |
5.3100 USD |
5.0700 USD |
5.8300 USD |
5.4500 USD |
| 2023-12-31 |
5.3000 USD |
21,865.3300 PLU |
5.5200 USD |
5.2600 USD |
5.5400 USD |
5.3000 USD |
| 2023-12-30 |
5.4900 USD |
14,002.8500 PLU |
5.4000 USD |
5.3600 USD |
5.9000 USD |
5.4900 USD |
| 2023-12-29 |
5.4000 USD |
36,224.9600 PLU |
5.5000 USD |
5.2000 USD |
5.9600 USD |
5.4000 USD |
| 2023-12-28 |
5.5400 USD |
18,282.8400 PLU |
5.4100 USD |
5.2600 USD |
5.6000 USD |
5.5400 USD |
| 2023-12-27 |
5.4200 USD |
34,530.6000 PLU |
5.4000 USD |
5.0500 USD |
5.5900 USD |
5.4200 USD |
| 2023-12-26 |
5.3700 USD |
12,230.3700 PLU |
5.5300 USD |
5.3000 USD |
5.5500 USD |
5.3700 USD |
| 2023-12-25 |
5.5500 USD |
5,542.0000 PLU |
5.5000 USD |
5.4700 USD |
5.6200 USD |
5.5500 USD |
| 2023-12-24 |
5.4900 USD |
11,913.8100 PLU |
5.6500 USD |
5.4600 USD |
5.7600 USD |
5.4900 USD |
| 2023-12-23 |
5.6900 USD |
9,980.3600 PLU |
5.8000 USD |
5.5300 USD |
5.8000 USD |
5.6900 USD |
| 2023-12-22 |
5.8300 USD |
7,998.3600 PLU |
5.7500 USD |
5.7400 USD |
5.9500 USD |
5.8300 USD |
| 2023-12-21 |
5.7700 USD |
9,104.3100 PLU |
5.8100 USD |
5.6600 USD |
5.9000 USD |
5.7700 USD |
| 2023-12-20 |
5.8000 USD |
6,124.0000 PLU |
5.7700 USD |
5.7400 USD |
6.0200 USD |
5.8000 USD |