Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.2592 USD |
2,957,306.0000 PNG |
0.2670 USD |
0.2501 USD |
0.2800 USD |
0.2592 USD |
| 2025-01-19 |
0.2840 USD |
2,780,256.0000 PNG |
0.3071 USD |
0.2705 USD |
0.3135 USD |
0.2840 USD |
| 2025-01-18 |
0.3100 USD |
1,509,658.0000 PNG |
0.3384 USD |
0.3080 USD |
0.3500 USD |
0.3100 USD |
| 2025-01-17 |
0.3231 USD |
1,084,323.0000 PNG |
0.3078 USD |
0.3062 USD |
0.3249 USD |
0.3231 USD |
| 2025-01-16 |
0.3112 USD |
1,537,405.0000 PNG |
0.3330 USD |
0.3043 USD |
0.3330 USD |
0.3112 USD |
| 2025-01-15 |
0.3283 USD |
1,216,992.0000 PNG |
0.3049 USD |
0.3001 USD |
0.3329 USD |
0.3283 USD |
| 2025-01-14 |
0.3034 USD |
990,138.0000 PNG |
0.2967 USD |
0.2932 USD |
0.3098 USD |
0.3034 USD |
| 2025-01-13 |
0.2952 USD |
2,051,417.0000 PNG |
0.3028 USD |
0.2854 USD |
0.3068 USD |
0.2952 USD |
| 2025-01-12 |
0.3036 USD |
245,105.0000 PNG |
0.3113 USD |
0.3036 USD |
0.3117 USD |
0.3036 USD |
| 2025-01-11 |
0.3106 USD |
644,610.0000 PNG |
0.3193 USD |
0.3056 USD |
0.3193 USD |
0.3106 USD |
| 2025-01-10 |
0.3184 USD |
624,179.0000 PNG |
0.3251 USD |
0.3167 USD |
0.3330 USD |
0.3184 USD |
| 2025-01-09 |
0.3251 USD |
2,166,548.0000 PNG |
0.3402 USD |
0.3054 USD |
0.3600 USD |
0.3251 USD |
| 2025-01-08 |
0.3402 USD |
3,216,529.0000 PNG |
0.3106 USD |
0.3007 USD |
0.3580 USD |
0.3402 USD |
| 2025-01-07 |
0.3087 USD |
1,544,382.0000 PNG |
0.3315 USD |
0.3061 USD |
0.3346 USD |
0.3087 USD |
| 2025-01-06 |
0.3315 USD |
1,407,257.0000 PNG |
0.3380 USD |
0.3260 USD |
0.3476 USD |
0.3315 USD |
| 2025-01-05 |
0.3385 USD |
2,001,177.0000 PNG |
0.3497 USD |
0.3300 USD |
0.3705 USD |
0.3385 USD |
| 2025-01-04 |
0.3498 USD |
603,443.0000 PNG |
0.3628 USD |
0.3438 USD |
0.3640 USD |
0.3498 USD |
| 2025-01-03 |
0.3632 USD |
995,108.0000 PNG |
0.3398 USD |
0.3390 USD |
0.3729 USD |
0.3632 USD |
| 2025-01-02 |
0.3398 USD |
753,683.0000 PNG |
0.3365 USD |
0.3353 USD |
0.3570 USD |
0.3398 USD |
| 2025-01-01 |
0.3379 USD |
847,642.0000 PNG |
0.3048 USD |
0.3000 USD |
0.3458 USD |
0.3379 USD |
| 2024-12-31 |
0.3047 USD |
1,629,956.0000 PNG |
0.3149 USD |
0.3000 USD |
0.3224 USD |
0.3047 USD |
| 2024-12-30 |
0.3137 USD |
1,224,652.0000 PNG |
0.3217 USD |
0.3011 USD |
0.3364 USD |
0.3137 USD |
| 2024-12-29 |
0.3212 USD |
955,534.0000 PNG |
0.3283 USD |
0.3200 USD |
0.3400 USD |
0.3212 USD |
| 2024-12-28 |
0.3296 USD |
746,069.0000 PNG |
0.3359 USD |
0.3224 USD |
0.3396 USD |
0.3296 USD |
| 2024-12-27 |
0.3366 USD |
1,163,615.0000 PNG |
0.3269 USD |
0.3247 USD |
0.3458 USD |
0.3366 USD |
| 2024-12-26 |
0.3271 USD |
931,847.0000 PNG |
0.3443 USD |
0.3200 USD |
0.3450 USD |
0.3271 USD |
| 2024-12-25 |
0.3444 USD |
676,379.0000 PNG |
0.3526 USD |
0.3400 USD |
0.3540 USD |
0.3444 USD |
| 2024-12-24 |
0.3526 USD |
1,500,102.0000 PNG |
0.3487 USD |
0.3260 USD |
0.3601 USD |
0.3526 USD |
| 2024-12-23 |
0.3468 USD |
1,229,150.0000 PNG |
0.3275 USD |
0.3200 USD |
0.3569 USD |
0.3468 USD |
| 2024-12-22 |
0.3259 USD |
728,604.0000 PNG |
0.3488 USD |
0.3210 USD |
0.3539 USD |
0.3259 USD |
| 2024-12-21 |
0.3466 USD |
1,228,640.0000 PNG |
0.3814 USD |
0.3387 USD |
0.3887 USD |
0.3466 USD |
| 2024-12-20 |
0.3823 USD |
9,261,040.0000 PNG |
0.3785 USD |
0.3000 USD |
0.4100 USD |
0.3823 USD |
| 2024-12-19 |
0.3785 USD |
6,050,439.0000 PNG |
0.3963 USD |
0.3509 USD |
0.4300 USD |
0.3785 USD |
| 2024-12-18 |
0.3964 USD |
5,692,264.0000 PNG |
0.3671 USD |
0.3450 USD |
0.4250 USD |
0.3964 USD |
| 2024-12-17 |
0.3687 USD |
1,406,977.0000 PNG |
0.3571 USD |
0.3539 USD |
0.3860 USD |
0.3687 USD |
| 2024-12-16 |
0.3566 USD |
2,108,873.0000 PNG |
0.3802 USD |
0.3521 USD |
0.3844 USD |
0.3566 USD |
| 2024-12-15 |
0.3789 USD |
824,287.0000 PNG |
0.3673 USD |
0.3604 USD |
0.3830 USD |
0.3789 USD |
| 2024-12-14 |
0.3670 USD |
2,073,645.0000 PNG |
0.3698 USD |
0.3625 USD |
0.4500 USD |
0.3670 USD |
| 2024-12-13 |
0.3686 USD |
936,628.0000 PNG |
0.3749 USD |
0.3584 USD |
0.3792 USD |
0.3686 USD |
| 2024-12-12 |
0.3748 USD |
1,176,724.0000 PNG |
0.3680 USD |
0.3661 USD |
0.3950 USD |
0.3748 USD |
| 2024-12-11 |
0.3680 USD |
874,533.0000 PNG |
0.3501 USD |
0.3302 USD |
0.3792 USD |
0.3680 USD |
| 2024-12-10 |
0.3489 USD |
2,217,246.0000 PNG |
0.3562 USD |
0.3101 USD |
0.3699 USD |
0.3489 USD |
| 2024-12-09 |
0.3564 USD |
5,621,344.0000 PNG |
0.4092 USD |
0.3260 USD |
0.4450 USD |
0.3564 USD |
| 2024-12-08 |
0.4101 USD |
1,950,603.0000 PNG |
0.4007 USD |
0.3873 USD |
0.4120 USD |
0.4101 USD |
| 2024-12-07 |
0.4024 USD |
3,093,279.0000 PNG |
0.4063 USD |
0.3929 USD |
0.4314 USD |
0.4024 USD |
| 2024-12-06 |
0.4063 USD |
11,217,705.0000 PNG |
0.3763 USD |
0.3743 USD |
0.4800 USD |
0.4063 USD |
| 2024-12-05 |
0.3744 USD |
11,779,773.0000 PNG |
0.3670 USD |
0.3420 USD |
0.4500 USD |
0.3744 USD |
| 2024-12-04 |
0.3670 USD |
5,398,272.0000 PNG |
0.3551 USD |
0.3429 USD |
0.3889 USD |
0.3670 USD |
| 2024-12-03 |
0.3551 USD |
7,728,733.0000 PNG |
0.3848 USD |
0.3400 USD |
0.3853 USD |
0.3551 USD |
| 2024-12-02 |
0.3847 USD |
5,543,895.0000 PNG |
0.3905 USD |
0.3550 USD |
0.4045 USD |
0.3847 USD |