Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0205 USD |
3,495,572.0000 PNG |
0.0203 USD |
0.0199 USD |
0.0210 USD |
0.0205 USD |
| 2023-10-28 |
0.0202 USD |
4,158,358.0000 PNG |
0.0202 USD |
0.0199 USD |
0.0221 USD |
0.0202 USD |
| 2023-10-27 |
0.0203 USD |
10,396,287.0000 PNG |
0.0205 USD |
0.0197 USD |
0.0230 USD |
0.0203 USD |
| 2023-10-26 |
0.0203 USD |
44,507,026.0000 PNG |
0.0238 USD |
0.0196 USD |
0.0283 USD |
0.0203 USD |
| 2023-10-25 |
0.0238 USD |
51,606,068.0000 PNG |
0.0170 USD |
0.0150 USD |
0.0270 USD |
0.0238 USD |
| 2023-10-24 |
0.0163 USD |
43,628,565.0000 PNG |
0.0203 USD |
0.0112 USD |
0.0206 USD |
0.0163 USD |
| 2023-10-23 |
0.0204 USD |
1,689,611.0000 PNG |
0.0202 USD |
0.0195 USD |
0.0208 USD |
0.0204 USD |
| 2023-10-22 |
0.0198 USD |
1,166,431.0000 PNG |
0.0203 USD |
0.0195 USD |
0.0210 USD |
0.0198 USD |
| 2023-10-21 |
0.0205 USD |
615,592.0000 PNG |
0.0195 USD |
0.0193 USD |
0.0208 USD |
0.0205 USD |
| 2023-10-20 |
0.0196 USD |
1,439,144.0000 PNG |
0.0190 USD |
0.0190 USD |
0.0205 USD |
0.0196 USD |
| 2023-10-19 |
0.0195 USD |
1,245,423.0000 PNG |
0.0194 USD |
0.0190 USD |
0.0200 USD |
0.0195 USD |
| 2023-10-18 |
0.0192 USD |
1,177,004.0000 PNG |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0192 USD |
| 2023-10-17 |
0.0194 USD |
681,227.0000 PNG |
0.0198 USD |
0.0192 USD |
0.0204 USD |
0.0194 USD |
| 2023-10-16 |
0.0198 USD |
799,982.0000 PNG |
0.0199 USD |
0.0196 USD |
0.0204 USD |
0.0198 USD |
| 2023-10-15 |
0.0195 USD |
1,228,402.0000 PNG |
0.0196 USD |
0.0192 USD |
0.0202 USD |
0.0195 USD |
| 2023-10-14 |
0.0198 USD |
2,449,897.0000 PNG |
0.0192 USD |
0.0188 USD |
0.0209 USD |
0.0198 USD |
| 2023-10-13 |
0.0195 USD |
1,433,678.0000 PNG |
0.0193 USD |
0.0187 USD |
0.0205 USD |
0.0195 USD |
| 2023-10-12 |
0.0195 USD |
1,309,379.0000 PNG |
0.0198 USD |
0.0188 USD |
0.0201 USD |
0.0195 USD |
| 2023-10-11 |
0.0200 USD |
2,027,128.0000 PNG |
0.0200 USD |
0.0188 USD |
0.0205 USD |
0.0200 USD |
| 2023-10-10 |
0.0200 USD |
742,239.0000 PNG |
0.0204 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2023-10-09 |
0.0202 USD |
2,761,825.0000 PNG |
0.0201 USD |
0.0198 USD |
0.0212 USD |
0.0202 USD |
| 2023-10-08 |
0.0200 USD |
789,829.0000 PNG |
0.0205 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2023-10-07 |
0.0205 USD |
4,266,244.0000 PNG |
0.0215 USD |
0.0201 USD |
0.0222 USD |
0.0205 USD |
| 2023-10-06 |
0.0214 USD |
5,271,145.0000 PNG |
0.0223 USD |
0.0212 USD |
0.0230 USD |
0.0214 USD |
| 2023-10-05 |
0.0224 USD |
20,685,250.0000 PNG |
0.0246 USD |
0.0217 USD |
0.0263 USD |
0.0224 USD |
| 2023-10-04 |
0.0241 USD |
37,102,553.0000 PNG |
0.0200 USD |
0.0195 USD |
0.0277 USD |
0.0241 USD |
| 2023-10-03 |
0.0202 USD |
2,822,523.0000 PNG |
0.0191 USD |
0.0190 USD |
0.0205 USD |
0.0202 USD |
| 2023-10-02 |
0.0191 USD |
691,484.0000 PNG |
0.0195 USD |
0.0190 USD |
0.0197 USD |
0.0191 USD |
| 2023-10-01 |
0.0193 USD |
2,315,301.0000 PNG |
0.0192 USD |
0.0185 USD |
0.0196 USD |
0.0193 USD |
| 2023-09-30 |
0.0191 USD |
3,081,297.0000 PNG |
0.0193 USD |
0.0187 USD |
0.0199 USD |
0.0191 USD |
| 2023-09-29 |
0.0189 USD |
17,883,143.0000 PNG |
0.0196 USD |
0.0186 USD |
0.0228 USD |
0.0189 USD |
| 2023-09-28 |
0.0192 USD |
3,811,325.0000 PNG |
0.0182 USD |
0.0179 USD |
0.0199 USD |
0.0192 USD |
| 2023-09-27 |
0.0180 USD |
437,584.0000 PNG |
0.0180 USD |
0.0177 USD |
0.0182 USD |
0.0180 USD |
| 2023-09-26 |
0.0179 USD |
330,899.0000 PNG |
0.0180 USD |
0.0176 USD |
0.0182 USD |
0.0179 USD |
| 2023-09-25 |
0.0180 USD |
1,062,323.0000 PNG |
0.0180 USD |
0.0174 USD |
0.0184 USD |
0.0180 USD |
| 2023-09-24 |
0.0180 USD |
194,185.0000 PNG |
0.0184 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2023-09-23 |
0.0183 USD |
269,442.0000 PNG |
0.0185 USD |
0.0180 USD |
0.0186 USD |
0.0183 USD |
| 2023-09-22 |
0.0182 USD |
397,400.0000 PNG |
0.0181 USD |
0.0180 USD |
0.0186 USD |
0.0182 USD |
| 2023-09-21 |
0.0180 USD |
818,002.0000 PNG |
0.0183 USD |
0.0177 USD |
0.0184 USD |
0.0180 USD |
| 2023-09-20 |
0.0183 USD |
1,333,548.0000 PNG |
0.0195 USD |
0.0177 USD |
0.0195 USD |
0.0183 USD |
| 2023-09-19 |
0.0193 USD |
223,606.0000 PNG |
0.0193 USD |
0.0188 USD |
0.0195 USD |
0.0193 USD |
| 2023-09-18 |
0.0195 USD |
769,154.0000 PNG |
0.0185 USD |
0.0184 USD |
0.0195 USD |
0.0195 USD |
| 2023-09-17 |
0.0186 USD |
1,105,445.0000 PNG |
0.0190 USD |
0.0181 USD |
0.0190 USD |
0.0186 USD |
| 2023-09-16 |
0.0191 USD |
807,369.0000 PNG |
0.0187 USD |
0.0185 USD |
0.0193 USD |
0.0191 USD |
| 2023-09-15 |
0.0186 USD |
815,030.0000 PNG |
0.0184 USD |
0.0182 USD |
0.0189 USD |
0.0186 USD |
| 2023-09-14 |
0.0184 USD |
1,051,907.0000 PNG |
0.0176 USD |
0.0175 USD |
0.0188 USD |
0.0184 USD |
| 2023-09-13 |
0.0177 USD |
1,160,085.0000 PNG |
0.0184 USD |
0.0175 USD |
0.0186 USD |
0.0177 USD |
| 2023-09-12 |
0.0183 USD |
577,405.0000 PNG |
0.0181 USD |
0.0180 USD |
0.0186 USD |
0.0183 USD |
| 2023-09-11 |
0.0183 USD |
1,150,706.0000 PNG |
0.0189 USD |
0.0179 USD |
0.0192 USD |
0.0183 USD |
| 2023-09-10 |
0.0190 USD |
1,727,942.0000 PNG |
0.0196 USD |
0.0187 USD |
0.0198 USD |
0.0190 USD |