Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0197 USD |
391,400.0000 PNG |
0.0196 USD |
0.0193 USD |
0.0201 USD |
0.0197 USD |
| 2023-09-08 |
0.0196 USD |
2,155,117.0000 PNG |
0.0197 USD |
0.0195 USD |
0.0207 USD |
0.0196 USD |
| 2023-09-07 |
0.0200 USD |
1,275,459.0000 PNG |
0.0198 USD |
0.0195 USD |
0.0203 USD |
0.0200 USD |
| 2023-09-06 |
0.0200 USD |
1,052,237.0000 PNG |
0.0200 USD |
0.0197 USD |
0.0202 USD |
0.0200 USD |
| 2023-09-05 |
0.0198 USD |
964,052.0000 PNG |
0.0198 USD |
0.0194 USD |
0.0202 USD |
0.0198 USD |
| 2023-09-04 |
0.0202 USD |
2,092,393.0000 PNG |
0.0210 USD |
0.0196 USD |
0.0210 USD |
0.0202 USD |
| 2023-09-03 |
0.0210 USD |
3,457,577.0000 PNG |
0.0209 USD |
0.0200 USD |
0.0215 USD |
0.0210 USD |
| 2023-09-02 |
0.0214 USD |
17,709,283.0000 PNG |
0.0201 USD |
0.0199 USD |
0.0249 USD |
0.0214 USD |
| 2023-09-01 |
0.0202 USD |
585,837.0000 PNG |
0.0205 USD |
0.0199 USD |
0.0207 USD |
0.0202 USD |
| 2023-08-31 |
0.0204 USD |
1,949,584.0000 PNG |
0.0202 USD |
0.0196 USD |
0.0209 USD |
0.0204 USD |
| 2023-08-30 |
0.0203 USD |
1,235,557.0000 PNG |
0.0206 USD |
0.0199 USD |
0.0208 USD |
0.0203 USD |
| 2023-08-29 |
0.0204 USD |
2,807,833.0000 PNG |
0.0201 USD |
0.0189 USD |
0.0210 USD |
0.0204 USD |
| 2023-08-28 |
0.0201 USD |
897,657.0000 PNG |
0.0208 USD |
0.0200 USD |
0.0210 USD |
0.0201 USD |
| 2023-08-27 |
0.0210 USD |
198,103.0000 PNG |
0.0203 USD |
0.0201 USD |
0.0210 USD |
0.0210 USD |
| 2023-08-26 |
0.0204 USD |
1,077,951.0000 PNG |
0.0205 USD |
0.0202 USD |
0.0210 USD |
0.0204 USD |
| 2023-08-25 |
0.0203 USD |
1,490,106.0000 PNG |
0.0207 USD |
0.0197 USD |
0.0207 USD |
0.0203 USD |
| 2023-08-24 |
0.0207 USD |
1,120,455.0000 PNG |
0.0206 USD |
0.0200 USD |
0.0211 USD |
0.0207 USD |
| 2023-08-23 |
0.0206 USD |
1,933,910.0000 PNG |
0.0206 USD |
0.0201 USD |
0.0220 USD |
0.0206 USD |
| 2023-08-22 |
0.0203 USD |
1,443,574.0000 PNG |
0.0210 USD |
0.0196 USD |
0.0216 USD |
0.0203 USD |
| 2023-08-21 |
0.0210 USD |
731,977.0000 PNG |
0.0219 USD |
0.0205 USD |
0.0220 USD |
0.0210 USD |
| 2023-08-20 |
0.0213 USD |
401,355.0000 PNG |
0.0214 USD |
0.0204 USD |
0.0220 USD |
0.0213 USD |
| 2023-08-19 |
0.0220 USD |
716,978.0000 PNG |
0.0210 USD |
0.0207 USD |
0.0223 USD |
0.0220 USD |
| 2023-08-18 |
0.0216 USD |
2,560,630.0000 PNG |
0.0220 USD |
0.0205 USD |
0.0231 USD |
0.0216 USD |
| 2023-08-17 |
0.0226 USD |
2,619,115.0000 PNG |
0.0231 USD |
0.0210 USD |
0.0232 USD |
0.0226 USD |
| 2023-08-16 |
0.0221 USD |
1,980,165.0000 PNG |
0.0232 USD |
0.0209 USD |
0.0240 USD |
0.0221 USD |
| 2023-08-15 |
0.0236 USD |
879,833.0000 PNG |
0.0244 USD |
0.0230 USD |
0.0248 USD |
0.0236 USD |
| 2023-08-14 |
0.0247 USD |
658,970.0000 PNG |
0.0240 USD |
0.0238 USD |
0.0251 USD |
0.0247 USD |
| 2023-08-13 |
0.0238 USD |
212,461.0000 PNG |
0.0238 USD |
0.0238 USD |
0.0250 USD |
0.0238 USD |
| 2023-08-12 |
0.0241 USD |
1,274,448.0000 PNG |
0.0248 USD |
0.0238 USD |
0.0255 USD |
0.0241 USD |
| 2023-08-11 |
0.0247 USD |
1,026,167.0000 PNG |
0.0249 USD |
0.0238 USD |
0.0252 USD |
0.0247 USD |
| 2023-08-10 |
0.0248 USD |
711,178.0000 PNG |
0.0243 USD |
0.0241 USD |
0.0251 USD |
0.0248 USD |
| 2023-08-09 |
0.0248 USD |
339,100.0000 PNG |
0.0244 USD |
0.0239 USD |
0.0256 USD |
0.0248 USD |
| 2023-08-08 |
0.0243 USD |
1,606,530.0000 PNG |
0.0241 USD |
0.0233 USD |
0.0250 USD |
0.0243 USD |
| 2023-08-07 |
0.0241 USD |
1,407,053.0000 PNG |
0.0247 USD |
0.0235 USD |
0.0250 USD |
0.0241 USD |
| 2023-08-06 |
0.0240 USD |
958,759.0000 PNG |
0.0245 USD |
0.0234 USD |
0.0250 USD |
0.0240 USD |
| 2023-08-05 |
0.0242 USD |
2,370,341.0000 PNG |
0.0241 USD |
0.0222 USD |
0.0256 USD |
0.0242 USD |
| 2023-08-04 |
0.0247 USD |
690,627.0000 PNG |
0.0246 USD |
0.0240 USD |
0.0260 USD |
0.0247 USD |
| 2023-08-03 |
0.0247 USD |
640,560.0000 PNG |
0.0247 USD |
0.0240 USD |
0.0259 USD |
0.0247 USD |
| 2023-08-02 |
0.0248 USD |
1,428,530.0000 PNG |
0.0255 USD |
0.0243 USD |
0.0259 USD |
0.0248 USD |
| 2023-08-01 |
0.0253 USD |
655,277.0000 PNG |
0.0247 USD |
0.0241 USD |
0.0257 USD |
0.0253 USD |
| 2023-07-31 |
0.0246 USD |
690,019.0000 PNG |
0.0250 USD |
0.0243 USD |
0.0255 USD |
0.0246 USD |
| 2023-07-30 |
0.0250 USD |
2,747,820.0000 PNG |
0.0268 USD |
0.0246 USD |
0.0276 USD |
0.0250 USD |
| 2023-07-29 |
0.0273 USD |
9,284,085.0000 PNG |
0.0249 USD |
0.0249 USD |
0.0294 USD |
0.0273 USD |
| 2023-07-28 |
0.0251 USD |
929,845.0000 PNG |
0.0246 USD |
0.0243 USD |
0.0257 USD |
0.0251 USD |
| 2023-07-27 |
0.0247 USD |
1,608,011.0000 PNG |
0.0241 USD |
0.0237 USD |
0.0251 USD |
0.0247 USD |
| 2023-07-26 |
0.0242 USD |
347,698.0000 PNG |
0.0243 USD |
0.0239 USD |
0.0245 USD |
0.0242 USD |
| 2023-07-25 |
0.0243 USD |
2,318,863.0000 PNG |
0.0238 USD |
0.0226 USD |
0.0253 USD |
0.0243 USD |
| 2023-07-24 |
0.0238 USD |
1,032,630.0000 PNG |
0.0258 USD |
0.0235 USD |
0.0265 USD |
0.0238 USD |
| 2023-07-23 |
0.0254 USD |
4,191,643.0000 PNG |
0.0247 USD |
0.0232 USD |
0.0273 USD |
0.0254 USD |
| 2023-07-22 |
0.0245 USD |
930,130.0000 PNG |
0.0251 USD |
0.0244 USD |
0.0257 USD |
0.0245 USD |