Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0255 USD |
201,257.0000 PNG |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2023-07-20 |
0.0253 USD |
1,922,019.0000 PNG |
0.0253 USD |
0.0239 USD |
0.0260 USD |
0.0253 USD |
| 2023-07-19 |
0.0258 USD |
1,079,379.0000 PNG |
0.0255 USD |
0.0255 USD |
0.0271 USD |
0.0258 USD |
| 2023-07-18 |
0.0257 USD |
2,488,659.0000 PNG |
0.0262 USD |
0.0254 USD |
0.0272 USD |
0.0257 USD |
| 2023-07-17 |
0.0261 USD |
558,551.0000 PNG |
0.0267 USD |
0.0259 USD |
0.0269 USD |
0.0261 USD |
| 2023-07-16 |
0.0267 USD |
1,000,723.0000 PNG |
0.0273 USD |
0.0265 USD |
0.0277 USD |
0.0267 USD |
| 2023-07-15 |
0.0270 USD |
441,471.0000 PNG |
0.0263 USD |
0.0260 USD |
0.0278 USD |
0.0270 USD |
| 2023-07-14 |
0.0264 USD |
4,173,199.0000 PNG |
0.0268 USD |
0.0258 USD |
0.0298 USD |
0.0264 USD |
| 2023-07-13 |
0.0263 USD |
1,880,904.0000 PNG |
0.0254 USD |
0.0248 USD |
0.0276 USD |
0.0263 USD |
| 2023-07-12 |
0.0257 USD |
1,754,101.0000 PNG |
0.0259 USD |
0.0252 USD |
0.0270 USD |
0.0257 USD |
| 2023-07-11 |
0.0259 USD |
1,246,510.0000 PNG |
0.0255 USD |
0.0249 USD |
0.0260 USD |
0.0259 USD |
| 2023-07-10 |
0.0257 USD |
563,585.0000 PNG |
0.0260 USD |
0.0247 USD |
0.0260 USD |
0.0257 USD |
| 2023-07-09 |
0.0259 USD |
1,374,480.0000 PNG |
0.0266 USD |
0.0257 USD |
0.0272 USD |
0.0259 USD |
| 2023-07-08 |
0.0267 USD |
3,107,800.0000 PNG |
0.0262 USD |
0.0256 USD |
0.0292 USD |
0.0267 USD |
| 2023-07-07 |
0.0261 USD |
1,035,867.0000 PNG |
0.0255 USD |
0.0251 USD |
0.0266 USD |
0.0261 USD |
| 2023-07-06 |
0.0260 USD |
2,123,922.0000 PNG |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0260 USD |
| 2023-07-05 |
0.0270 USD |
1,571,058.0000 PNG |
0.0268 USD |
0.0260 USD |
0.0277 USD |
0.0270 USD |
| 2023-07-04 |
0.0269 USD |
3,560,222.0000 PNG |
0.0276 USD |
0.0260 USD |
0.0279 USD |
0.0269 USD |
| 2023-07-03 |
0.0276 USD |
2,631,076.0000 PNG |
0.0257 USD |
0.0255 USD |
0.0284 USD |
0.0276 USD |
| 2023-07-02 |
0.0259 USD |
1,040,173.0000 PNG |
0.0256 USD |
0.0251 USD |
0.0264 USD |
0.0259 USD |
| 2023-07-01 |
0.0256 USD |
838,837.0000 PNG |
0.0263 USD |
0.0251 USD |
0.0263 USD |
0.0256 USD |
| 2023-06-30 |
0.0262 USD |
1,025,555.0000 PNG |
0.0263 USD |
0.0253 USD |
0.0277 USD |
0.0262 USD |
| 2023-06-29 |
0.0268 USD |
2,110,351.0000 PNG |
0.0262 USD |
0.0244 USD |
0.0272 USD |
0.0268 USD |
| 2023-06-28 |
0.0255 USD |
815,524.0000 PNG |
0.0272 USD |
0.0253 USD |
0.0280 USD |
0.0255 USD |
| 2023-06-27 |
0.0274 USD |
844,468.0000 PNG |
0.0274 USD |
0.0268 USD |
0.0280 USD |
0.0274 USD |
| 2023-06-26 |
0.0270 USD |
478,023.0000 PNG |
0.0277 USD |
0.0265 USD |
0.0284 USD |
0.0270 USD |
| 2023-06-25 |
0.0280 USD |
682,785.0000 PNG |
0.0271 USD |
0.0268 USD |
0.0293 USD |
0.0280 USD |
| 2023-06-24 |
0.0271 USD |
945,503.0000 PNG |
0.0282 USD |
0.0267 USD |
0.0289 USD |
0.0271 USD |
| 2023-06-23 |
0.0288 USD |
1,415,572.0000 PNG |
0.0275 USD |
0.0267 USD |
0.0295 USD |
0.0288 USD |
| 2023-06-22 |
0.0271 USD |
1,765,215.0000 PNG |
0.0266 USD |
0.0258 USD |
0.0278 USD |
0.0271 USD |
| 2023-06-21 |
0.0271 USD |
1,377,268.0000 PNG |
0.0256 USD |
0.0254 USD |
0.0292 USD |
0.0271 USD |
| 2023-06-20 |
0.0257 USD |
713,709.0000 PNG |
0.0262 USD |
0.0248 USD |
0.0268 USD |
0.0257 USD |
| 2023-06-19 |
0.0255 USD |
1,385,319.0000 PNG |
0.0268 USD |
0.0250 USD |
0.0287 USD |
0.0255 USD |
| 2023-06-18 |
0.0257 USD |
2,661,258.0000 PNG |
0.0267 USD |
0.0253 USD |
0.0295 USD |
0.0257 USD |
| 2023-06-17 |
0.0264 USD |
742,937.0000 PNG |
0.0256 USD |
0.0247 USD |
0.0271 USD |
0.0264 USD |
| 2023-06-16 |
0.0248 USD |
599,402.0000 PNG |
0.0252 USD |
0.0233 USD |
0.0270 USD |
0.0248 USD |
| 2023-06-15 |
0.0257 USD |
827,167.0000 PNG |
0.0259 USD |
0.0231 USD |
0.0269 USD |
0.0257 USD |
| 2023-06-14 |
0.0265 USD |
979,836.0000 PNG |
0.0238 USD |
0.0238 USD |
0.0269 USD |
0.0265 USD |
| 2023-06-13 |
0.0256 USD |
619,898.0000 PNG |
0.0253 USD |
0.0243 USD |
0.0268 USD |
0.0256 USD |
| 2023-06-12 |
0.0253 USD |
1,937,365.0000 PNG |
0.0260 USD |
0.0242 USD |
0.0269 USD |
0.0253 USD |
| 2023-06-11 |
0.0267 USD |
1,257,479.0000 PNG |
0.0258 USD |
0.0251 USD |
0.0280 USD |
0.0267 USD |
| 2023-06-10 |
0.0259 USD |
3,142,791.0000 PNG |
0.0291 USD |
0.0241 USD |
0.0298 USD |
0.0259 USD |
| 2023-06-09 |
0.0285 USD |
1,457,004.0000 PNG |
0.0299 USD |
0.0280 USD |
0.0307 USD |
0.0285 USD |
| 2023-06-08 |
0.0298 USD |
823,729.0000 PNG |
0.0299 USD |
0.0289 USD |
0.0305 USD |
0.0298 USD |
| 2023-06-07 |
0.0298 USD |
1,033,251.0000 PNG |
0.0311 USD |
0.0291 USD |
0.0318 USD |
0.0298 USD |
| 2023-06-06 |
0.0311 USD |
762,206.0000 PNG |
0.0313 USD |
0.0302 USD |
0.0318 USD |
0.0311 USD |
| 2023-06-05 |
0.0307 USD |
4,248,053.0000 PNG |
0.0326 USD |
0.0302 USD |
0.0344 USD |
0.0307 USD |
| 2023-06-04 |
0.0331 USD |
8,768,783.0000 PNG |
0.0380 USD |
0.0308 USD |
0.0381 USD |
0.0331 USD |
| 2023-06-03 |
0.0369 USD |
20,648,918.0000 PNG |
0.0320 USD |
0.0303 USD |
0.0440 USD |
0.0369 USD |
| 2023-06-02 |
0.0319 USD |
2,995,280.0000 PNG |
0.0300 USD |
0.0287 USD |
0.0328 USD |
0.0319 USD |