Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0449 USD |
989,353.0000 PNG |
0.0453 USD |
0.0427 USD |
0.0455 USD |
0.0449 USD |
| 2023-04-11 |
0.0448 USD |
1,465,080.0000 PNG |
0.0437 USD |
0.0433 USD |
0.0474 USD |
0.0448 USD |
| 2023-04-10 |
0.0443 USD |
1,051,409.0000 PNG |
0.0442 USD |
0.0421 USD |
0.0444 USD |
0.0443 USD |
| 2023-04-09 |
0.0438 USD |
790,616.0000 PNG |
0.0446 USD |
0.0432 USD |
0.0455 USD |
0.0438 USD |
| 2023-04-08 |
0.0446 USD |
2,120,167.0000 PNG |
0.0450 USD |
0.0446 USD |
0.0510 USD |
0.0446 USD |
| 2023-04-07 |
0.0454 USD |
1,892,194.0000 PNG |
0.0442 USD |
0.0434 USD |
0.0472 USD |
0.0454 USD |
| 2023-04-06 |
0.0438 USD |
886,506.0000 PNG |
0.0434 USD |
0.0425 USD |
0.0447 USD |
0.0438 USD |
| 2023-04-05 |
0.0431 USD |
1,751,113.0000 PNG |
0.0427 USD |
0.0416 USD |
0.0460 USD |
0.0431 USD |
| 2023-04-04 |
0.0426 USD |
1,219,539.0000 PNG |
0.0415 USD |
0.0406 USD |
0.0438 USD |
0.0426 USD |
| 2023-04-03 |
0.0418 USD |
334,218.0000 PNG |
0.0426 USD |
0.0413 USD |
0.0432 USD |
0.0418 USD |
| 2023-04-02 |
0.0428 USD |
1,168,453.0000 PNG |
0.0436 USD |
0.0409 USD |
0.0438 USD |
0.0428 USD |
| 2023-04-01 |
0.0434 USD |
644,550.0000 PNG |
0.0434 USD |
0.0428 USD |
0.0444 USD |
0.0434 USD |
| 2023-03-31 |
0.0434 USD |
1,811,195.0000 PNG |
0.0454 USD |
0.0397 USD |
0.0456 USD |
0.0434 USD |
| 2023-03-30 |
0.0453 USD |
570,994.0000 PNG |
0.0460 USD |
0.0446 USD |
0.0460 USD |
0.0453 USD |
| 2023-03-29 |
0.0458 USD |
710,019.0000 PNG |
0.0444 USD |
0.0438 USD |
0.0467 USD |
0.0458 USD |
| 2023-03-28 |
0.0441 USD |
137,650.0000 PNG |
0.0433 USD |
0.0431 USD |
0.0443 USD |
0.0441 USD |
| 2023-03-27 |
0.0431 USD |
319,627.0000 PNG |
0.0447 USD |
0.0423 USD |
0.0450 USD |
0.0431 USD |
| 2023-03-26 |
0.0450 USD |
236,472.0000 PNG |
0.0441 USD |
0.0438 USD |
0.0451 USD |
0.0450 USD |
| 2023-03-25 |
0.0438 USD |
251,845.0000 PNG |
0.0443 USD |
0.0438 USD |
0.0451 USD |
0.0438 USD |
| 2023-03-24 |
0.0451 USD |
279,921.0000 PNG |
0.0462 USD |
0.0443 USD |
0.0469 USD |
0.0451 USD |
| 2023-03-23 |
0.0467 USD |
457,281.0000 PNG |
0.0458 USD |
0.0454 USD |
0.0472 USD |
0.0467 USD |
| 2023-03-22 |
0.0458 USD |
855,130.0000 PNG |
0.0506 USD |
0.0448 USD |
0.0512 USD |
0.0458 USD |
| 2023-03-21 |
0.0498 USD |
444,021.0000 PNG |
0.0488 USD |
0.0481 USD |
0.0504 USD |
0.0498 USD |
| 2023-03-20 |
0.0498 USD |
448,845.0000 PNG |
0.0511 USD |
0.0492 USD |
0.0513 USD |
0.0498 USD |
| 2023-03-19 |
0.0513 USD |
882,748.0000 PNG |
0.0503 USD |
0.0496 USD |
0.0523 USD |
0.0513 USD |
| 2023-03-18 |
0.0504 USD |
2,511,823.0000 PNG |
0.0534 USD |
0.0471 USD |
0.0555 USD |
0.0504 USD |
| 2023-03-17 |
0.0525 USD |
1,442,329.0000 PNG |
0.0486 USD |
0.0486 USD |
0.0534 USD |
0.0525 USD |
| 2023-03-16 |
0.0490 USD |
792,301.0000 PNG |
0.0480 USD |
0.0473 USD |
0.0491 USD |
0.0490 USD |
| 2023-03-15 |
0.0480 USD |
1,261,592.0000 PNG |
0.0526 USD |
0.0466 USD |
0.0528 USD |
0.0480 USD |
| 2023-03-14 |
0.0515 USD |
1,034,867.0000 PNG |
0.0498 USD |
0.0495 USD |
0.0548 USD |
0.0515 USD |
| 2023-03-13 |
0.0502 USD |
1,202,195.0000 PNG |
0.0470 USD |
0.0467 USD |
0.0531 USD |
0.0502 USD |
| 2023-03-12 |
0.0465 USD |
1,020,059.0000 PNG |
0.0437 USD |
0.0431 USD |
0.0473 USD |
0.0465 USD |
| 2023-03-11 |
0.0431 USD |
1,299,880.0000 PNG |
0.0453 USD |
0.0413 USD |
0.0470 USD |
0.0431 USD |
| 2023-03-10 |
0.0448 USD |
1,116,381.0000 PNG |
0.0452 USD |
0.0425 USD |
0.0457 USD |
0.0448 USD |
| 2023-03-09 |
0.0450 USD |
771,841.0000 PNG |
0.0488 USD |
0.0450 USD |
0.0501 USD |
0.0450 USD |
| 2023-03-08 |
0.0489 USD |
813,035.0000 PNG |
0.0508 USD |
0.0489 USD |
0.0521 USD |
0.0489 USD |
| 2023-03-07 |
0.0515 USD |
649,188.0000 PNG |
0.0529 USD |
0.0498 USD |
0.0540 USD |
0.0515 USD |
| 2023-03-06 |
0.0526 USD |
949,335.0000 PNG |
0.0518 USD |
0.0515 USD |
0.0544 USD |
0.0526 USD |
| 2023-03-05 |
0.0521 USD |
712,618.0000 PNG |
0.0530 USD |
0.0511 USD |
0.0536 USD |
0.0521 USD |
| 2023-03-04 |
0.0533 USD |
584,010.0000 PNG |
0.0536 USD |
0.0526 USD |
0.0550 USD |
0.0533 USD |
| 2023-03-03 |
0.0526 USD |
1,145,011.0000 PNG |
0.0558 USD |
0.0520 USD |
0.0562 USD |
0.0526 USD |
| 2023-03-02 |
0.0562 USD |
542,016.0000 PNG |
0.0569 USD |
0.0555 USD |
0.0577 USD |
0.0562 USD |
| 2023-03-01 |
0.0571 USD |
1,128,637.0000 PNG |
0.0572 USD |
0.0561 USD |
0.0595 USD |
0.0571 USD |
| 2023-02-28 |
0.0580 USD |
2,019,793.0000 PNG |
0.0588 USD |
0.0561 USD |
0.0605 USD |
0.0580 USD |
| 2023-02-27 |
0.0584 USD |
4,896,453.0000 PNG |
0.0634 USD |
0.0554 USD |
0.0687 USD |
0.0584 USD |
| 2023-02-26 |
0.0631 USD |
3,515,428.0000 PNG |
0.0548 USD |
0.0543 USD |
0.0663 USD |
0.0631 USD |
| 2023-02-25 |
0.0553 USD |
1,041,978.0000 PNG |
0.0573 USD |
0.0537 USD |
0.0593 USD |
0.0553 USD |
| 2023-02-24 |
0.0575 USD |
10,512,360.0000 PNG |
0.0550 USD |
0.0537 USD |
0.0724 USD |
0.0575 USD |
| 2023-02-23 |
0.0551 USD |
1,006,470.0000 PNG |
0.0549 USD |
0.0548 USD |
0.0586 USD |
0.0551 USD |
| 2023-02-22 |
0.0547 USD |
2,061,563.0000 PNG |
0.0567 USD |
0.0526 USD |
0.0578 USD |
0.0547 USD |