Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0567 USD |
6,384,326.0000 PNG |
0.0609 USD |
0.0520 USD |
0.0630 USD |
0.0567 USD |
| 2023-02-20 |
0.0599 USD |
7,215,103.0000 PNG |
0.0535 USD |
0.0518 USD |
0.0658 USD |
0.0599 USD |
| 2023-02-19 |
0.0527 USD |
988,369.0000 PNG |
0.0513 USD |
0.0508 USD |
0.0540 USD |
0.0527 USD |
| 2023-02-18 |
0.0523 USD |
521,406.0000 PNG |
0.0515 USD |
0.0507 USD |
0.0526 USD |
0.0523 USD |
| 2023-02-17 |
0.0519 USD |
801,791.0000 PNG |
0.0503 USD |
0.0496 USD |
0.0526 USD |
0.0519 USD |
| 2023-02-16 |
0.0504 USD |
2,717,100.0000 PNG |
0.0531 USD |
0.0502 USD |
0.0557 USD |
0.0504 USD |
| 2023-02-15 |
0.0538 USD |
697,361.0000 PNG |
0.0500 USD |
0.0487 USD |
0.0541 USD |
0.0538 USD |
| 2023-02-14 |
0.0499 USD |
1,254,317.0000 PNG |
0.0480 USD |
0.0471 USD |
0.0511 USD |
0.0499 USD |
| 2023-02-13 |
0.0481 USD |
1,226,305.0000 PNG |
0.0509 USD |
0.0464 USD |
0.0514 USD |
0.0481 USD |
| 2023-02-12 |
0.0509 USD |
790,717.0000 PNG |
0.0521 USD |
0.0508 USD |
0.0531 USD |
0.0509 USD |
| 2023-02-11 |
0.0521 USD |
1,181,813.0000 PNG |
0.0515 USD |
0.0503 USD |
0.0526 USD |
0.0521 USD |
| 2023-02-10 |
0.0514 USD |
2,163,670.0000 PNG |
0.0496 USD |
0.0489 USD |
0.0528 USD |
0.0514 USD |
| 2023-02-09 |
0.0501 USD |
4,939,669.0000 PNG |
0.0562 USD |
0.0484 USD |
0.0593 USD |
0.0501 USD |
| 2023-02-08 |
0.0572 USD |
6,671,257.0000 PNG |
0.0561 USD |
0.0551 USD |
0.0677 USD |
0.0572 USD |
| 2023-02-07 |
0.0562 USD |
3,082,158.0000 PNG |
0.0538 USD |
0.0525 USD |
0.0574 USD |
0.0562 USD |
| 2023-02-06 |
0.0550 USD |
2,618,305.0000 PNG |
0.0557 USD |
0.0530 USD |
0.0567 USD |
0.0550 USD |
| 2023-02-05 |
0.0552 USD |
5,982,626.0000 PNG |
0.0614 USD |
0.0528 USD |
0.0626 USD |
0.0552 USD |
| 2023-02-04 |
0.0620 USD |
27,712,585.0000 PNG |
0.0688 USD |
0.0575 USD |
0.0750 USD |
0.0620 USD |
| 2023-02-03 |
0.0718 USD |
18,253,970.0000 PNG |
0.0512 USD |
0.0470 USD |
0.0780 USD |
0.0718 USD |
| 2023-02-02 |
0.0508 USD |
1,695,371.0000 PNG |
0.0513 USD |
0.0500 USD |
0.0547 USD |
0.0508 USD |
| 2023-02-01 |
0.0513 USD |
1,670,895.0000 PNG |
0.0465 USD |
0.0448 USD |
0.0524 USD |
0.0513 USD |
| 2023-01-31 |
0.0472 USD |
1,620,537.0000 PNG |
0.0464 USD |
0.0459 USD |
0.0530 USD |
0.0472 USD |
| 2023-01-30 |
0.0473 USD |
2,687,392.0000 PNG |
0.0520 USD |
0.0460 USD |
0.0528 USD |
0.0473 USD |
| 2023-01-29 |
0.0517 USD |
1,535,553.0000 PNG |
0.0521 USD |
0.0496 USD |
0.0552 USD |
0.0517 USD |
| 2023-01-28 |
0.0503 USD |
5,771,811.0000 PNG |
0.0582 USD |
0.0479 USD |
0.0601 USD |
0.0503 USD |
| 2023-01-27 |
0.0538 USD |
1,442,371.0000 PNG |
0.0488 USD |
0.0472 USD |
0.0538 USD |
0.0538 USD |
| 2023-01-26 |
0.0492 USD |
1,886,675.0000 PNG |
0.0490 USD |
0.0447 USD |
0.0511 USD |
0.0492 USD |
| 2023-01-25 |
0.0485 USD |
2,581,348.0000 PNG |
0.0444 USD |
0.0436 USD |
0.0522 USD |
0.0485 USD |
| 2023-01-24 |
0.0444 USD |
1,514,595.0000 PNG |
0.0460 USD |
0.0435 USD |
0.0495 USD |
0.0444 USD |
| 2023-01-23 |
0.0455 USD |
1,522,546.0000 PNG |
0.0454 USD |
0.0433 USD |
0.0472 USD |
0.0455 USD |
| 2023-01-22 |
0.0461 USD |
1,866,700.0000 PNG |
0.0455 USD |
0.0440 USD |
0.0483 USD |
0.0461 USD |
| 2023-01-21 |
0.0481 USD |
1,795,285.0000 PNG |
0.0460 USD |
0.0452 USD |
0.0504 USD |
0.0481 USD |
| 2023-01-20 |
0.0470 USD |
1,360,207.0000 PNG |
0.0440 USD |
0.0411 USD |
0.0470 USD |
0.0470 USD |
| 2023-01-19 |
0.0435 USD |
920,259.0000 PNG |
0.0428 USD |
0.0421 USD |
0.0454 USD |
0.0435 USD |
| 2023-01-18 |
0.0429 USD |
1,229,581.0000 PNG |
0.0463 USD |
0.0383 USD |
0.0464 USD |
0.0429 USD |
| 2023-01-17 |
0.0453 USD |
1,010,152.0000 PNG |
0.0433 USD |
0.0432 USD |
0.0491 USD |
0.0453 USD |
| 2023-01-16 |
0.0439 USD |
1,386,989.0000 PNG |
0.0446 USD |
0.0414 USD |
0.0462 USD |
0.0439 USD |
| 2023-01-15 |
0.0464 USD |
843,151.0000 PNG |
0.0462 USD |
0.0456 USD |
0.0480 USD |
0.0464 USD |
| 2023-01-14 |
0.0467 USD |
1,907,095.0000 PNG |
0.0464 USD |
0.0456 USD |
0.0511 USD |
0.0467 USD |
| 2023-01-13 |
0.0462 USD |
3,066,294.0000 PNG |
0.0458 USD |
0.0433 USD |
0.0490 USD |
0.0462 USD |
| 2023-01-12 |
0.0458 USD |
6,153,795.0000 PNG |
0.0469 USD |
0.0414 USD |
0.0538 USD |
0.0458 USD |
| 2023-01-11 |
0.0474 USD |
4,412,866.0000 PNG |
0.0386 USD |
0.0366 USD |
0.0496 USD |
0.0474 USD |
| 2023-01-10 |
0.0386 USD |
564,994.0000 PNG |
0.0389 USD |
0.0377 USD |
0.0399 USD |
0.0386 USD |
| 2023-01-09 |
0.0388 USD |
1,372,979.0000 PNG |
0.0386 USD |
0.0357 USD |
0.0431 USD |
0.0388 USD |
| 2023-01-08 |
0.0385 USD |
608,440.0000 PNG |
0.0379 USD |
0.0370 USD |
0.0394 USD |
0.0385 USD |
| 2023-01-07 |
0.0384 USD |
475,656.0000 PNG |
0.0403 USD |
0.0377 USD |
0.0415 USD |
0.0384 USD |
| 2023-01-06 |
0.0403 USD |
332,412.0000 PNG |
0.0408 USD |
0.0391 USD |
0.0415 USD |
0.0403 USD |
| 2023-01-05 |
0.0408 USD |
575,798.0000 PNG |
0.0399 USD |
0.0380 USD |
0.0415 USD |
0.0408 USD |
| 2023-01-04 |
0.0406 USD |
1,444,321.0000 PNG |
0.0408 USD |
0.0373 USD |
0.0415 USD |
0.0406 USD |
| 2023-01-03 |
0.0410 USD |
1,241,349.0000 PNG |
0.0360 USD |
0.0351 USD |
0.0429 USD |
0.0410 USD |