Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0617 USD |
3,286,286.0000 PNG |
0.0685 USD |
0.0606 USD |
0.0726 USD |
0.0617 USD |
| 2025-11-03 |
0.0696 USD |
2,982,823.0000 PNG |
0.0782 USD |
0.0660 USD |
0.0784 USD |
0.0696 USD |
| 2025-11-02 |
0.0754 USD |
843,434.0000 PNG |
0.0772 USD |
0.0748 USD |
0.0782 USD |
0.0754 USD |
| 2025-11-01 |
0.0766 USD |
1,132,089.0000 PNG |
0.0776 USD |
0.0758 USD |
0.0796 USD |
0.0766 USD |
| 2025-10-31 |
0.0765 USD |
1,187,277.0000 PNG |
0.0785 USD |
0.0753 USD |
0.0798 USD |
0.0765 USD |
| 2025-10-30 |
0.0771 USD |
1,130,237.0000 PNG |
0.0841 USD |
0.0767 USD |
0.0855 USD |
0.0771 USD |
| 2025-10-29 |
0.0850 USD |
508,829.0000 PNG |
0.0851 USD |
0.0830 USD |
0.0862 USD |
0.0850 USD |
| 2025-10-28 |
0.0838 USD |
818,745.0000 PNG |
0.0844 USD |
0.0829 USD |
0.0856 USD |
0.0838 USD |
| 2025-10-27 |
0.0848 USD |
906,625.0000 PNG |
0.0873 USD |
0.0835 USD |
0.0884 USD |
0.0848 USD |
| 2025-10-26 |
0.0844 USD |
265,734.0000 PNG |
0.0846 USD |
0.0843 USD |
0.0879 USD |
0.0844 USD |
| 2025-10-25 |
0.0840 USD |
177,976.0000 PNG |
0.0848 USD |
0.0827 USD |
0.0865 USD |
0.0840 USD |
| 2025-10-24 |
0.0849 USD |
1,273,039.0000 PNG |
0.0821 USD |
0.0820 USD |
0.0870 USD |
0.0849 USD |
| 2025-10-23 |
0.0829 USD |
2,240,174.0000 PNG |
0.0798 USD |
0.0780 USD |
0.0937 USD |
0.0829 USD |
| 2025-10-22 |
0.0791 USD |
2,795,552.0000 PNG |
0.0818 USD |
0.0746 USD |
0.0836 USD |
0.0791 USD |
| 2025-10-21 |
0.0815 USD |
948,903.0000 PNG |
0.0851 USD |
0.0815 USD |
0.0876 USD |
0.0815 USD |
| 2025-10-20 |
0.0860 USD |
1,481,405.0000 PNG |
0.0847 USD |
0.0823 USD |
0.0934 USD |
0.0860 USD |
| 2025-10-19 |
0.0847 USD |
1,431,044.0000 PNG |
0.0814 USD |
0.0803 USD |
0.0885 USD |
0.0847 USD |
| 2025-10-18 |
0.0818 USD |
536,251.0000 PNG |
0.0832 USD |
0.0803 USD |
0.0846 USD |
0.0818 USD |
| 2025-10-17 |
0.0839 USD |
2,546,432.0000 PNG |
0.0826 USD |
0.0760 USD |
0.0994 USD |
0.0839 USD |
| 2025-10-16 |
0.0820 USD |
2,216,274.0000 PNG |
0.0896 USD |
0.0790 USD |
0.0902 USD |
0.0820 USD |
| 2025-10-15 |
0.0889 USD |
963,502.0000 PNG |
0.0918 USD |
0.0884 USD |
0.0932 USD |
0.0889 USD |
| 2025-10-14 |
0.0925 USD |
1,044,428.0000 PNG |
0.0997 USD |
0.0914 USD |
0.1000 USD |
0.0925 USD |
| 2025-10-13 |
0.0982 USD |
1,438,156.0000 PNG |
0.0943 USD |
0.0915 USD |
0.0997 USD |
0.0982 USD |
| 2025-10-12 |
0.0963 USD |
1,575,965.0000 PNG |
0.0897 USD |
0.0867 USD |
0.0987 USD |
0.0963 USD |
| 2025-10-11 |
0.0942 USD |
2,149,137.0000 PNG |
0.0906 USD |
0.0834 USD |
0.0993 USD |
0.0942 USD |
| 2025-10-10 |
0.1000 USD |
4,030,173.0000 PNG |
0.1098 USD |
0.0969 USD |
0.1106 USD |
0.1000 USD |
| 2025-10-09 |
0.1129 USD |
919,123.0000 PNG |
0.1197 USD |
0.1118 USD |
0.1197 USD |
0.1129 USD |
| 2025-10-08 |
0.1171 USD |
788,995.0000 PNG |
0.1166 USD |
0.1148 USD |
0.1200 USD |
0.1171 USD |
| 2025-10-07 |
0.1166 USD |
1,906,077.0000 PNG |
0.1210 USD |
0.1150 USD |
0.1234 USD |
0.1166 USD |
| 2025-10-06 |
0.1216 USD |
1,055,098.0000 PNG |
0.1202 USD |
0.1196 USD |
0.1286 USD |
0.1216 USD |
| 2025-10-05 |
0.1191 USD |
636,285.0000 PNG |
0.1195 USD |
0.1175 USD |
0.1208 USD |
0.1191 USD |
| 2025-10-04 |
0.1200 USD |
430,491.0000 PNG |
0.1228 USD |
0.1200 USD |
0.1242 USD |
0.1200 USD |
| 2025-10-03 |
0.1237 USD |
1,766,792.0000 PNG |
0.1234 USD |
0.1196 USD |
0.1247 USD |
0.1237 USD |
| 2025-10-02 |
0.1238 USD |
1,923,292.0000 PNG |
0.1244 USD |
0.1197 USD |
0.1286 USD |
0.1238 USD |
| 2025-10-01 |
0.1238 USD |
1,091,402.0000 PNG |
0.1167 USD |
0.1153 USD |
0.1248 USD |
0.1238 USD |
| 2025-09-30 |
0.1172 USD |
1,511,267.0000 PNG |
0.1242 USD |
0.1133 USD |
0.1243 USD |
0.1172 USD |
| 2025-09-29 |
0.1229 USD |
1,636,396.0000 PNG |
0.1198 USD |
0.1183 USD |
0.1247 USD |
0.1229 USD |
| 2025-09-28 |
0.1208 USD |
1,557,069.0000 PNG |
0.1226 USD |
0.1167 USD |
0.1228 USD |
0.1208 USD |
| 2025-09-27 |
0.1209 USD |
12,831,545.0000 PNG |
0.1215 USD |
0.1200 USD |
0.1500 USD |
0.1209 USD |
| 2025-09-26 |
0.1191 USD |
1,446,330.0000 PNG |
0.1126 USD |
0.1120 USD |
0.1201 USD |
0.1191 USD |
| 2025-09-25 |
0.1137 USD |
2,495,012.0000 PNG |
0.1233 USD |
0.1101 USD |
0.1289 USD |
0.1137 USD |
| 2025-09-24 |
0.1239 USD |
1,630,570.0000 PNG |
0.1309 USD |
0.1231 USD |
0.1322 USD |
0.1239 USD |
| 2025-09-23 |
0.1342 USD |
2,552,985.0000 PNG |
0.1327 USD |
0.1305 USD |
0.1451 USD |
0.1342 USD |
| 2025-09-22 |
0.1329 USD |
1,730,358.0000 PNG |
0.1376 USD |
0.1302 USD |
0.1376 USD |
0.1329 USD |
| 2025-09-21 |
0.1380 USD |
267,501.0000 PNG |
0.1401 USD |
0.1378 USD |
0.1412 USD |
0.1380 USD |
| 2025-09-20 |
0.1413 USD |
870,260.0000 PNG |
0.1410 USD |
0.1381 USD |
0.1453 USD |
0.1413 USD |
| 2025-09-19 |
0.1426 USD |
1,562,104.0000 PNG |
0.1508 USD |
0.1406 USD |
0.1523 USD |
0.1426 USD |
| 2025-09-18 |
0.1513 USD |
3,023,485.0000 PNG |
0.1430 USD |
0.1377 USD |
0.1562 USD |
0.1513 USD |
| 2025-09-17 |
0.1404 USD |
846,104.0000 PNG |
0.1386 USD |
0.1372 USD |
0.1417 USD |
0.1404 USD |
| 2025-09-16 |
0.1394 USD |
1,204,228.0000 PNG |
0.1402 USD |
0.1372 USD |
0.1417 USD |
0.1394 USD |