Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.3847 USD |
5,543,895.0000 PNG |
0.3905 USD |
0.3550 USD |
0.4045 USD |
0.3847 USD |
| 2024-12-01 |
0.3882 USD |
11,596,782.0000 PNG |
0.3810 USD |
0.3400 USD |
0.4362 USD |
0.3882 USD |
| 2024-11-30 |
0.3820 USD |
19,911,778.0000 PNG |
0.3631 USD |
0.3254 USD |
0.4285 USD |
0.3820 USD |
| 2024-11-29 |
0.3631 USD |
20,817,541.0000 PNG |
0.2679 USD |
0.2673 USD |
0.3970 USD |
0.3631 USD |
| 2024-11-28 |
0.2679 USD |
2,281,841.0000 PNG |
0.2769 USD |
0.2528 USD |
0.2782 USD |
0.2679 USD |
| 2024-11-27 |
0.2780 USD |
4,084,997.0000 PNG |
0.2440 USD |
0.2428 USD |
0.2826 USD |
0.2780 USD |
| 2024-11-26 |
0.2423 USD |
7,565,050.0000 PNG |
0.2790 USD |
0.2330 USD |
0.2950 USD |
0.2423 USD |
| 2024-11-25 |
0.2782 USD |
7,605,799.0000 PNG |
0.2397 USD |
0.2300 USD |
0.2860 USD |
0.2782 USD |
| 2024-11-24 |
0.2380 USD |
3,003,420.0000 PNG |
0.2351 USD |
0.2240 USD |
0.2489 USD |
0.2380 USD |
| 2024-11-23 |
0.2339 USD |
6,674,629.0000 PNG |
0.2451 USD |
0.2186 USD |
0.2470 USD |
0.2339 USD |
| 2024-11-22 |
0.2451 USD |
9,622,956.0000 PNG |
0.2140 USD |
0.2109 USD |
0.2600 USD |
0.2451 USD |
| 2024-11-21 |
0.2142 USD |
2,115,226.0000 PNG |
0.2144 USD |
0.2072 USD |
0.2219 USD |
0.2142 USD |
| 2024-11-20 |
0.2145 USD |
3,988,651.0000 PNG |
0.2248 USD |
0.2044 USD |
0.2277 USD |
0.2145 USD |
| 2024-11-19 |
0.2236 USD |
2,565,109.0000 PNG |
0.2294 USD |
0.2183 USD |
0.2322 USD |
0.2236 USD |
| 2024-11-18 |
0.2294 USD |
2,971,081.0000 PNG |
0.2338 USD |
0.2227 USD |
0.2500 USD |
0.2294 USD |
| 2024-11-17 |
0.2338 USD |
3,900,607.0000 PNG |
0.2349 USD |
0.2248 USD |
0.2550 USD |
0.2338 USD |
| 2024-11-16 |
0.2355 USD |
3,149,738.0000 PNG |
0.2312 USD |
0.2190 USD |
0.2399 USD |
0.2355 USD |
| 2024-11-15 |
0.2313 USD |
2,434,086.0000 PNG |
0.2230 USD |
0.2147 USD |
0.2408 USD |
0.2313 USD |
| 2024-11-14 |
0.2224 USD |
3,561,175.0000 PNG |
0.2323 USD |
0.2200 USD |
0.2393 USD |
0.2224 USD |
| 2024-11-13 |
0.2322 USD |
4,591,224.0000 PNG |
0.2320 USD |
0.2190 USD |
0.2494 USD |
0.2322 USD |
| 2024-11-12 |
0.2326 USD |
10,178,707.0000 PNG |
0.2446 USD |
0.2235 USD |
0.2950 USD |
0.2326 USD |
| 2024-11-11 |
0.2439 USD |
3,784,962.0000 PNG |
0.2450 USD |
0.2304 USD |
0.2527 USD |
0.2439 USD |
| 2024-11-10 |
0.2458 USD |
3,277,892.0000 PNG |
0.2346 USD |
0.2302 USD |
0.2600 USD |
0.2458 USD |
| 2024-11-09 |
0.2346 USD |
2,123,050.0000 PNG |
0.2341 USD |
0.2261 USD |
0.2385 USD |
0.2346 USD |
| 2024-11-08 |
0.2341 USD |
3,970,955.0000 PNG |
0.2243 USD |
0.2210 USD |
0.2530 USD |
0.2341 USD |
| 2024-11-07 |
0.2242 USD |
4,696,458.0000 PNG |
0.2447 USD |
0.1840 USD |
0.2649 USD |
0.2242 USD |
| 2024-11-06 |
0.2449 USD |
2,240,031.0000 PNG |
0.2252 USD |
0.2242 USD |
0.2499 USD |
0.2449 USD |
| 2024-11-05 |
0.2252 USD |
1,390,932.0000 PNG |
0.2129 USD |
0.2101 USD |
0.2348 USD |
0.2252 USD |
| 2024-11-04 |
0.2126 USD |
613,616.0000 PNG |
0.2168 USD |
0.2100 USD |
0.2187 USD |
0.2126 USD |
| 2024-11-03 |
0.2168 USD |
1,170,268.0000 PNG |
0.2223 USD |
0.2117 USD |
0.2253 USD |
0.2168 USD |
| 2024-11-02 |
0.2223 USD |
1,060,742.0000 PNG |
0.2294 USD |
0.2212 USD |
0.2306 USD |
0.2223 USD |
| 2024-11-01 |
0.2301 USD |
1,272,214.0000 PNG |
0.2374 USD |
0.2280 USD |
0.2412 USD |
0.2301 USD |
| 2024-10-31 |
0.2384 USD |
1,354,126.0000 PNG |
0.2513 USD |
0.2364 USD |
0.2534 USD |
0.2384 USD |
| 2024-10-30 |
0.2513 USD |
1,706,666.0000 PNG |
0.2477 USD |
0.2394 USD |
0.2540 USD |
0.2513 USD |
| 2024-10-29 |
0.2484 USD |
3,212,871.0000 PNG |
0.2702 USD |
0.2437 USD |
0.2725 USD |
0.2484 USD |
| 2024-10-28 |
0.2701 USD |
4,264,687.0000 PNG |
0.2341 USD |
0.2301 USD |
0.2764 USD |
0.2701 USD |
| 2024-10-27 |
0.2349 USD |
1,130,978.0000 PNG |
0.2305 USD |
0.2285 USD |
0.2360 USD |
0.2349 USD |
| 2024-10-26 |
0.2313 USD |
1,063,274.0000 PNG |
0.2244 USD |
0.2243 USD |
0.2372 USD |
0.2313 USD |
| 2024-10-25 |
0.2245 USD |
2,346,598.0000 PNG |
0.2417 USD |
0.2221 USD |
0.2420 USD |
0.2245 USD |
| 2024-10-24 |
0.2420 USD |
850,017.0000 PNG |
0.2387 USD |
0.2366 USD |
0.2461 USD |
0.2420 USD |
| 2024-10-23 |
0.2388 USD |
1,611,842.0000 PNG |
0.2472 USD |
0.2333 USD |
0.2478 USD |
0.2388 USD |
| 2024-10-22 |
0.2478 USD |
1,092,815.0000 PNG |
0.2469 USD |
0.2410 USD |
0.2521 USD |
0.2478 USD |
| 2024-10-21 |
0.2455 USD |
5,685,054.0000 PNG |
0.2392 USD |
0.2381 USD |
0.2900 USD |
0.2455 USD |
| 2024-10-20 |
0.2392 USD |
1,751,105.0000 PNG |
0.2331 USD |
0.2253 USD |
0.2403 USD |
0.2392 USD |
| 2024-10-19 |
0.2327 USD |
1,400,594.0000 PNG |
0.2404 USD |
0.2293 USD |
0.2413 USD |
0.2327 USD |
| 2024-10-18 |
0.2405 USD |
1,057,098.0000 PNG |
0.2353 USD |
0.2330 USD |
0.2459 USD |
0.2405 USD |
| 2024-10-17 |
0.2352 USD |
750,940.0000 PNG |
0.2478 USD |
0.2320 USD |
0.2499 USD |
0.2352 USD |
| 2024-10-16 |
0.2474 USD |
1,007,584.0000 PNG |
0.2488 USD |
0.2408 USD |
0.2518 USD |
0.2474 USD |
| 2024-10-15 |
0.2482 USD |
2,072,357.0000 PNG |
0.2476 USD |
0.2346 USD |
0.2516 USD |
0.2482 USD |
| 2024-10-14 |
0.2476 USD |
1,148,627.0000 PNG |
0.2481 USD |
0.2421 USD |
0.2520 USD |
0.2476 USD |