Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.2482 USD |
1,238,078.0000 PNG |
0.2479 USD |
0.2427 USD |
0.2677 USD |
0.2482 USD |
| 2024-10-12 |
0.2479 USD |
679,642.0000 PNG |
0.2444 USD |
0.2438 USD |
0.2572 USD |
0.2479 USD |
| 2024-10-11 |
0.2442 USD |
972,201.0000 PNG |
0.2281 USD |
0.2278 USD |
0.2469 USD |
0.2442 USD |
| 2024-10-10 |
0.2281 USD |
1,389,798.0000 PNG |
0.2340 USD |
0.2118 USD |
0.2403 USD |
0.2281 USD |
| 2024-10-09 |
0.2341 USD |
690,433.0000 PNG |
0.2422 USD |
0.2324 USD |
0.2454 USD |
0.2341 USD |
| 2024-10-08 |
0.2434 USD |
890,296.0000 PNG |
0.2483 USD |
0.2401 USD |
0.2512 USD |
0.2434 USD |
| 2024-10-07 |
0.2475 USD |
713,185.0000 PNG |
0.2575 USD |
0.2475 USD |
0.2603 USD |
0.2475 USD |
| 2024-10-06 |
0.2578 USD |
475,952.0000 PNG |
0.2536 USD |
0.2520 USD |
0.2631 USD |
0.2578 USD |
| 2024-10-05 |
0.2536 USD |
628,801.0000 PNG |
0.2576 USD |
0.2518 USD |
0.2586 USD |
0.2536 USD |
| 2024-10-04 |
0.2577 USD |
1,700,282.0000 PNG |
0.2392 USD |
0.2374 USD |
0.2652 USD |
0.2577 USD |
| 2024-10-03 |
0.2391 USD |
1,114,331.0000 PNG |
0.2410 USD |
0.2239 USD |
0.2466 USD |
0.2391 USD |
| 2024-10-02 |
0.2411 USD |
1,328,847.0000 PNG |
0.2339 USD |
0.2308 USD |
0.2509 USD |
0.2411 USD |
| 2024-10-01 |
0.2350 USD |
1,522,989.0000 PNG |
0.2555 USD |
0.2325 USD |
0.2685 USD |
0.2350 USD |
| 2024-09-30 |
0.2554 USD |
980,770.0000 PNG |
0.2713 USD |
0.2529 USD |
0.2736 USD |
0.2554 USD |
| 2024-09-29 |
0.2713 USD |
1,225,097.0000 PNG |
0.2920 USD |
0.2660 USD |
0.2921 USD |
0.2713 USD |
| 2024-09-28 |
0.2923 USD |
724,808.0000 PNG |
0.2945 USD |
0.2852 USD |
0.2998 USD |
0.2923 USD |
| 2024-09-27 |
0.2945 USD |
1,329,176.0000 PNG |
0.2777 USD |
0.2720 USD |
0.2998 USD |
0.2945 USD |
| 2024-09-26 |
0.2777 USD |
1,272,872.0000 PNG |
0.2591 USD |
0.2570 USD |
0.2820 USD |
0.2777 USD |
| 2024-09-25 |
0.2582 USD |
852,060.0000 PNG |
0.2698 USD |
0.2575 USD |
0.2700 USD |
0.2582 USD |
| 2024-09-24 |
0.2693 USD |
1,053,818.0000 PNG |
0.2704 USD |
0.2617 USD |
0.2721 USD |
0.2693 USD |
| 2024-09-23 |
0.2716 USD |
1,413,492.0000 PNG |
0.2544 USD |
0.2514 USD |
0.2755 USD |
0.2716 USD |
| 2024-09-22 |
0.2544 USD |
706,075.0000 PNG |
0.2617 USD |
0.2509 USD |
0.2632 USD |
0.2544 USD |
| 2024-09-21 |
0.2607 USD |
801,348.0000 PNG |
0.2729 USD |
0.2561 USD |
0.2735 USD |
0.2607 USD |
| 2024-09-20 |
0.2725 USD |
741,316.0000 PNG |
0.2634 USD |
0.2622 USD |
0.2819 USD |
0.2725 USD |
| 2024-09-19 |
0.2625 USD |
1,037,006.0000 PNG |
0.2565 USD |
0.2565 USD |
0.2723 USD |
0.2625 USD |
| 2024-09-18 |
0.2566 USD |
1,130,392.0000 PNG |
0.2481 USD |
0.2352 USD |
0.2566 USD |
0.2566 USD |
| 2024-09-17 |
0.2488 USD |
758,047.0000 PNG |
0.2499 USD |
0.2477 USD |
0.2540 USD |
0.2488 USD |
| 2024-09-16 |
0.2499 USD |
807,701.0000 PNG |
0.2465 USD |
0.2400 USD |
0.2499 USD |
0.2499 USD |
| 2024-09-15 |
0.2465 USD |
600,444.0000 PNG |
0.2564 USD |
0.2455 USD |
0.2584 USD |
0.2465 USD |
| 2024-09-14 |
0.2553 USD |
873,885.0000 PNG |
0.2590 USD |
0.2543 USD |
0.2657 USD |
0.2553 USD |
| 2024-09-13 |
0.2590 USD |
684,992.0000 PNG |
0.2498 USD |
0.2490 USD |
0.2600 USD |
0.2590 USD |
| 2024-09-12 |
0.2497 USD |
660,466.0000 PNG |
0.2491 USD |
0.2448 USD |
0.2537 USD |
0.2497 USD |
| 2024-09-11 |
0.2531 USD |
542,347.0000 PNG |
0.2604 USD |
0.2445 USD |
0.2619 USD |
0.2531 USD |
| 2024-09-10 |
0.2701 USD |
976,029.0000 PNG |
0.2549 USD |
0.2548 USD |
0.2724 USD |
0.2701 USD |
| 2024-09-09 |
0.2551 USD |
682,821.0000 PNG |
0.2505 USD |
0.2481 USD |
0.2660 USD |
0.2551 USD |
| 2024-09-08 |
0.2504 USD |
623,146.0000 PNG |
0.2451 USD |
0.2412 USD |
0.2526 USD |
0.2504 USD |
| 2024-09-07 |
0.2460 USD |
1,867,289.0000 PNG |
0.2513 USD |
0.2309 USD |
0.2531 USD |
0.2460 USD |
| 2024-09-06 |
0.2459 USD |
1,279,020.0000 PNG |
0.2560 USD |
0.2459 USD |
0.2748 USD |
0.2459 USD |
| 2024-09-05 |
0.2533 USD |
2,307,126.0000 PNG |
0.2802 USD |
0.2400 USD |
0.2873 USD |
0.2533 USD |
| 2024-09-04 |
0.2830 USD |
3,001,247.0000 PNG |
0.2697 USD |
0.2599 USD |
0.3033 USD |
0.2830 USD |
| 2024-09-03 |
0.2711 USD |
6,270,978.0000 PNG |
0.2817 USD |
0.2669 USD |
0.3325 USD |
0.2711 USD |
| 2024-09-02 |
0.2735 USD |
9,870,038.0000 PNG |
0.2236 USD |
0.2226 USD |
0.3345 USD |
0.2735 USD |
| 2024-09-01 |
0.2266 USD |
1,062,785.0000 PNG |
0.2282 USD |
0.2239 USD |
0.2340 USD |
0.2266 USD |
| 2024-08-31 |
0.2261 USD |
721,884.0000 PNG |
0.2346 USD |
0.2223 USD |
0.2365 USD |
0.2261 USD |
| 2024-08-30 |
0.2354 USD |
545,485.0000 PNG |
0.2461 USD |
0.2323 USD |
0.2488 USD |
0.2354 USD |
| 2024-08-29 |
0.2449 USD |
770,454.0000 PNG |
0.2401 USD |
0.2391 USD |
0.2530 USD |
0.2449 USD |
| 2024-08-28 |
0.2422 USD |
688,534.0000 PNG |
0.2472 USD |
0.2391 USD |
0.2503 USD |
0.2422 USD |
| 2024-08-27 |
0.2479 USD |
1,073,546.0000 PNG |
0.2657 USD |
0.2452 USD |
0.2705 USD |
0.2479 USD |
| 2024-08-26 |
0.2702 USD |
1,046,704.0000 PNG |
0.2766 USD |
0.2684 USD |
0.2845 USD |
0.2702 USD |
| 2024-08-25 |
0.2762 USD |
819,094.0000 PNG |
0.2725 USD |
0.2614 USD |
0.2806 USD |
0.2762 USD |