Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.2718 USD |
904,626.0000 PNG |
0.2640 USD |
0.2558 USD |
0.2769 USD |
0.2718 USD |
| 2024-08-23 |
0.2647 USD |
1,855,742.0000 PNG |
0.2411 USD |
0.2410 USD |
0.2685 USD |
0.2647 USD |
| 2024-08-22 |
0.2410 USD |
1,193,006.0000 PNG |
0.2520 USD |
0.2374 USD |
0.2536 USD |
0.2410 USD |
| 2024-08-21 |
0.2515 USD |
1,220,103.0000 PNG |
0.2534 USD |
0.2460 USD |
0.2572 USD |
0.2515 USD |
| 2024-08-20 |
0.2533 USD |
1,031,052.0000 PNG |
0.2408 USD |
0.2407 USD |
0.2568 USD |
0.2533 USD |
| 2024-08-19 |
0.2402 USD |
583,413.0000 PNG |
0.2481 USD |
0.2367 USD |
0.2507 USD |
0.2402 USD |
| 2024-08-18 |
0.2549 USD |
2,725,033.0000 PNG |
0.2430 USD |
0.2421 USD |
0.2866 USD |
0.2549 USD |
| 2024-08-17 |
0.2446 USD |
728,135.0000 PNG |
0.2353 USD |
0.2351 USD |
0.2455 USD |
0.2446 USD |
| 2024-08-16 |
0.2349 USD |
995,863.0000 PNG |
0.2281 USD |
0.2229 USD |
0.2380 USD |
0.2349 USD |
| 2024-08-15 |
0.2278 USD |
1,003,040.0000 PNG |
0.2342 USD |
0.2234 USD |
0.2424 USD |
0.2278 USD |
| 2024-08-14 |
0.2355 USD |
785,579.0000 PNG |
0.2445 USD |
0.2343 USD |
0.2466 USD |
0.2355 USD |
| 2024-08-13 |
0.2448 USD |
524,893.0000 PNG |
0.2408 USD |
0.2354 USD |
0.2457 USD |
0.2448 USD |
| 2024-08-12 |
0.2381 USD |
890,506.0000 PNG |
0.2412 USD |
0.2364 USD |
0.2473 USD |
0.2381 USD |
| 2024-08-11 |
0.2403 USD |
1,100,836.0000 PNG |
0.2548 USD |
0.2397 USD |
0.2643 USD |
0.2403 USD |
| 2024-08-10 |
0.2525 USD |
655,655.0000 PNG |
0.2456 USD |
0.2415 USD |
0.2575 USD |
0.2525 USD |
| 2024-08-09 |
0.2456 USD |
825,436.0000 PNG |
0.2531 USD |
0.2400 USD |
0.2555 USD |
0.2456 USD |
| 2024-08-08 |
0.2501 USD |
1,754,528.0000 PNG |
0.2174 USD |
0.2125 USD |
0.2504 USD |
0.2501 USD |
| 2024-08-07 |
0.2157 USD |
1,813,259.0000 PNG |
0.2275 USD |
0.2108 USD |
0.2354 USD |
0.2157 USD |
| 2024-08-06 |
0.2299 USD |
3,696,109.0000 PNG |
0.2075 USD |
0.2075 USD |
0.2450 USD |
0.2299 USD |
| 2024-08-05 |
0.2072 USD |
8,319,065.0000 PNG |
0.2248 USD |
0.1570 USD |
0.2250 USD |
0.2072 USD |
| 2024-08-04 |
0.2243 USD |
2,427,121.0000 PNG |
0.2255 USD |
0.2115 USD |
0.2401 USD |
0.2243 USD |
| 2024-08-03 |
0.2177 USD |
2,642,347.0000 PNG |
0.2557 USD |
0.1995 USD |
0.2591 USD |
0.2177 USD |
| 2024-08-02 |
0.2552 USD |
1,310,686.0000 PNG |
0.2808 USD |
0.2499 USD |
0.2822 USD |
0.2552 USD |
| 2024-08-01 |
0.2804 USD |
1,658,777.0000 PNG |
0.2950 USD |
0.2700 USD |
0.2951 USD |
0.2804 USD |
| 2024-07-31 |
0.2945 USD |
504,921.0000 PNG |
0.3034 USD |
0.2936 USD |
0.3048 USD |
0.2945 USD |
| 2024-07-30 |
0.3036 USD |
472,452.0000 PNG |
0.3070 USD |
0.3000 USD |
0.3110 USD |
0.3036 USD |
| 2024-07-29 |
0.3148 USD |
887,283.0000 PNG |
0.3088 USD |
0.3077 USD |
0.3253 USD |
0.3148 USD |
| 2024-07-28 |
0.3048 USD |
590,666.0000 PNG |
0.3010 USD |
0.2974 USD |
0.3081 USD |
0.3048 USD |
| 2024-07-27 |
0.3039 USD |
1,341,061.0000 PNG |
0.2974 USD |
0.2958 USD |
0.3200 USD |
0.3039 USD |
| 2024-07-26 |
0.2986 USD |
1,277,815.0000 PNG |
0.2788 USD |
0.2736 USD |
0.3024 USD |
0.2986 USD |
| 2024-07-25 |
0.2777 USD |
1,239,303.0000 PNG |
0.2835 USD |
0.2687 USD |
0.2835 USD |
0.2777 USD |
| 2024-07-24 |
0.2834 USD |
701,303.0000 PNG |
0.2941 USD |
0.2822 USD |
0.2994 USD |
0.2834 USD |
| 2024-07-23 |
0.2925 USD |
946,799.0000 PNG |
0.3087 USD |
0.2894 USD |
0.3133 USD |
0.2925 USD |
| 2024-07-22 |
0.3136 USD |
576,445.0000 PNG |
0.3290 USD |
0.3109 USD |
0.3329 USD |
0.3136 USD |
| 2024-07-21 |
0.3302 USD |
1,349,030.0000 PNG |
0.3180 USD |
0.3121 USD |
0.3358 USD |
0.3302 USD |
| 2024-07-20 |
0.3171 USD |
1,481,843.0000 PNG |
0.3178 USD |
0.3097 USD |
0.3279 USD |
0.3171 USD |
| 2024-07-19 |
0.3149 USD |
844,785.0000 PNG |
0.2963 USD |
0.2875 USD |
0.3250 USD |
0.3149 USD |
| 2024-07-18 |
0.2952 USD |
581,158.0000 PNG |
0.3037 USD |
0.2896 USD |
0.3073 USD |
0.2952 USD |
| 2024-07-17 |
0.3048 USD |
1,138,833.0000 PNG |
0.3063 USD |
0.3029 USD |
0.3247 USD |
0.3048 USD |
| 2024-07-16 |
0.3055 USD |
2,670,390.0000 PNG |
0.3042 USD |
0.2872 USD |
0.3237 USD |
0.3055 USD |
| 2024-07-15 |
0.3009 USD |
1,464,952.0000 PNG |
0.2908 USD |
0.2862 USD |
0.3014 USD |
0.3009 USD |
| 2024-07-14 |
0.2889 USD |
687,404.0000 PNG |
0.2837 USD |
0.2823 USD |
0.2920 USD |
0.2889 USD |
| 2024-07-13 |
0.2824 USD |
1,190,935.0000 PNG |
0.2836 USD |
0.2753 USD |
0.2873 USD |
0.2824 USD |
| 2024-07-12 |
0.2810 USD |
1,147,137.0000 PNG |
0.2760 USD |
0.2690 USD |
0.2835 USD |
0.2810 USD |
| 2024-07-11 |
0.2773 USD |
1,156,576.0000 PNG |
0.2806 USD |
0.2743 USD |
0.2927 USD |
0.2773 USD |
| 2024-07-10 |
0.2764 USD |
1,616,029.0000 PNG |
0.2895 USD |
0.2717 USD |
0.3029 USD |
0.2764 USD |
| 2024-07-09 |
0.2890 USD |
1,475,677.0000 PNG |
0.2937 USD |
0.2713 USD |
0.2965 USD |
0.2890 USD |
| 2024-07-08 |
0.2930 USD |
2,558,803.0000 PNG |
0.2875 USD |
0.2583 USD |
0.3061 USD |
0.2930 USD |
| 2024-07-07 |
0.2895 USD |
1,685,690.0000 PNG |
0.3354 USD |
0.2885 USD |
0.3423 USD |
0.2895 USD |
| 2024-07-06 |
0.3311 USD |
1,904,483.0000 PNG |
0.2939 USD |
0.2899 USD |
0.3375 USD |
0.3311 USD |