Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2943 USD |
4,778,379.0000 PNG |
0.2866 USD |
0.2287 USD |
0.2970 USD |
0.2943 USD |
| 2024-07-04 |
0.2914 USD |
2,501,291.0000 PNG |
0.3263 USD |
0.2900 USD |
0.3292 USD |
0.2914 USD |
| 2024-07-03 |
0.3258 USD |
2,023,788.0000 PNG |
0.3500 USD |
0.3200 USD |
0.3547 USD |
0.3258 USD |
| 2024-07-02 |
0.3556 USD |
1,073,592.0000 PNG |
0.3513 USD |
0.3450 USD |
0.3575 USD |
0.3556 USD |
| 2024-07-01 |
0.3537 USD |
1,853,108.0000 PNG |
0.3656 USD |
0.3506 USD |
0.3900 USD |
0.3537 USD |
| 2024-06-30 |
0.3533 USD |
1,713,914.0000 PNG |
0.3745 USD |
0.3410 USD |
0.3751 USD |
0.3533 USD |
| 2024-06-29 |
0.3746 USD |
2,414,922.0000 PNG |
0.3643 USD |
0.3374 USD |
0.3935 USD |
0.3746 USD |
| 2024-06-28 |
0.3716 USD |
873,341.0000 PNG |
0.3971 USD |
0.3617 USD |
0.3971 USD |
0.3716 USD |
| 2024-06-27 |
0.3944 USD |
2,203,711.0000 PNG |
0.3579 USD |
0.3553 USD |
0.4127 USD |
0.3944 USD |
| 2024-06-26 |
0.3585 USD |
1,224,674.0000 PNG |
0.3795 USD |
0.3568 USD |
0.3816 USD |
0.3585 USD |
| 2024-06-25 |
0.3778 USD |
740,538.0000 PNG |
0.3658 USD |
0.3616 USD |
0.3828 USD |
0.3778 USD |
| 2024-06-24 |
0.3578 USD |
1,687,249.0000 PNG |
0.3733 USD |
0.3365 USD |
0.3910 USD |
0.3578 USD |
| 2024-06-23 |
0.3750 USD |
1,489,589.0000 PNG |
0.3699 USD |
0.3616 USD |
0.3978 USD |
0.3750 USD |
| 2024-06-22 |
0.3646 USD |
1,741,990.0000 PNG |
0.3769 USD |
0.3505 USD |
0.3900 USD |
0.3646 USD |
| 2024-06-21 |
0.3764 USD |
2,174,094.0000 PNG |
0.4202 USD |
0.3655 USD |
0.4343 USD |
0.3764 USD |
| 2024-06-20 |
0.4220 USD |
2,522,984.0000 PNG |
0.3655 USD |
0.3651 USD |
0.4342 USD |
0.4220 USD |
| 2024-06-19 |
0.3676 USD |
1,003,787.0000 PNG |
0.3517 USD |
0.3507 USD |
0.3858 USD |
0.3676 USD |
| 2024-06-18 |
0.3497 USD |
3,234,055.0000 PNG |
0.3699 USD |
0.3200 USD |
0.3717 USD |
0.3497 USD |
| 2024-06-17 |
0.3690 USD |
1,866,118.0000 PNG |
0.4060 USD |
0.3600 USD |
0.4076 USD |
0.3690 USD |
| 2024-06-16 |
0.4061 USD |
1,298,293.0000 PNG |
0.3832 USD |
0.3831 USD |
0.4150 USD |
0.4061 USD |
| 2024-06-15 |
0.3809 USD |
856,162.0000 PNG |
0.3775 USD |
0.3700 USD |
0.3860 USD |
0.3809 USD |
| 2024-06-14 |
0.3778 USD |
1,608,950.0000 PNG |
0.3847 USD |
0.3631 USD |
0.3941 USD |
0.3778 USD |
| 2024-06-13 |
0.3851 USD |
1,176,025.0000 PNG |
0.4083 USD |
0.3831 USD |
0.4148 USD |
0.3851 USD |
| 2024-06-12 |
0.4064 USD |
1,588,342.0000 PNG |
0.4026 USD |
0.3940 USD |
0.4251 USD |
0.4064 USD |
| 2024-06-11 |
0.4021 USD |
2,064,591.0000 PNG |
0.4274 USD |
0.3892 USD |
0.4281 USD |
0.4021 USD |
| 2024-06-10 |
0.4286 USD |
698,667.0000 PNG |
0.4404 USD |
0.4273 USD |
0.4440 USD |
0.4286 USD |
| 2024-06-09 |
0.4419 USD |
1,588,337.0000 PNG |
0.4541 USD |
0.4400 USD |
0.4686 USD |
0.4419 USD |
| 2024-06-08 |
0.4526 USD |
1,166,154.0000 PNG |
0.4575 USD |
0.4451 USD |
0.4686 USD |
0.4526 USD |
| 2024-06-07 |
0.4610 USD |
2,264,804.0000 PNG |
0.4876 USD |
0.4451 USD |
0.4913 USD |
0.4610 USD |
| 2024-06-06 |
0.4909 USD |
1,501,517.0000 PNG |
0.4818 USD |
0.4793 USD |
0.5131 USD |
0.4909 USD |
| 2024-06-05 |
0.4828 USD |
3,325,521.0000 PNG |
0.4707 USD |
0.4696 USD |
0.5401 USD |
0.4828 USD |
| 2024-06-04 |
0.4698 USD |
1,094,256.0000 PNG |
0.4710 USD |
0.4620 USD |
0.4802 USD |
0.4698 USD |
| 2024-06-03 |
0.4785 USD |
1,838,578.0000 PNG |
0.4518 USD |
0.4469 USD |
0.4842 USD |
0.4785 USD |
| 2024-06-02 |
0.4542 USD |
968,753.0000 PNG |
0.4518 USD |
0.4479 USD |
0.4627 USD |
0.4542 USD |
| 2024-06-01 |
0.4525 USD |
1,492,804.0000 PNG |
0.4558 USD |
0.4458 USD |
0.4643 USD |
0.4525 USD |
| 2024-05-31 |
0.4566 USD |
1,458,867.0000 PNG |
0.4710 USD |
0.4513 USD |
0.4843 USD |
0.4566 USD |
| 2024-05-30 |
0.4714 USD |
2,389,830.0000 PNG |
0.4664 USD |
0.4586 USD |
0.5000 USD |
0.4714 USD |
| 2024-05-29 |
0.4570 USD |
2,608,912.0000 PNG |
0.4780 USD |
0.4507 USD |
0.4812 USD |
0.4570 USD |
| 2024-05-28 |
0.4801 USD |
1,838,531.0000 PNG |
0.5175 USD |
0.4718 USD |
0.5175 USD |
0.4801 USD |
| 2024-05-27 |
0.5183 USD |
3,834,914.0000 PNG |
0.4830 USD |
0.4591 USD |
0.5276 USD |
0.5183 USD |
| 2024-05-26 |
0.4912 USD |
1,452,256.0000 PNG |
0.5032 USD |
0.4831 USD |
0.5073 USD |
0.4912 USD |
| 2024-05-25 |
0.5007 USD |
1,932,745.0000 PNG |
0.5009 USD |
0.4893 USD |
0.5129 USD |
0.5007 USD |
| 2024-05-24 |
0.5050 USD |
4,488,914.0000 PNG |
0.5521 USD |
0.4834 USD |
0.5551 USD |
0.5050 USD |
| 2024-05-23 |
0.5532 USD |
4,783,010.0000 PNG |
0.5899 USD |
0.5100 USD |
0.5915 USD |
0.5532 USD |
| 2024-05-22 |
0.5911 USD |
3,428,359.0000 PNG |
0.5771 USD |
0.5535 USD |
0.6189 USD |
0.5911 USD |
| 2024-05-21 |
0.5749 USD |
2,287,443.0000 PNG |
0.5611 USD |
0.5470 USD |
0.5862 USD |
0.5749 USD |
| 2024-05-20 |
0.5505 USD |
1,579,912.0000 PNG |
0.5287 USD |
0.5223 USD |
0.5636 USD |
0.5505 USD |
| 2024-05-19 |
0.5280 USD |
2,168,743.0000 PNG |
0.5794 USD |
0.5162 USD |
0.5812 USD |
0.5280 USD |
| 2024-05-18 |
0.5716 USD |
3,662,653.0000 PNG |
0.5156 USD |
0.5146 USD |
0.5888 USD |
0.5716 USD |
| 2024-05-17 |
0.5142 USD |
2,210,912.0000 PNG |
0.5092 USD |
0.5000 USD |
0.5364 USD |
0.5142 USD |