Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0958 USD |
9,699,094.0000 PNG |
0.0955 USD |
0.0922 USD |
0.1085 USD |
0.0958 USD |
| 2024-02-06 |
0.0974 USD |
12,588,355.0000 PNG |
0.0851 USD |
0.0827 USD |
0.1095 USD |
0.0974 USD |
| 2024-02-05 |
0.0856 USD |
3,734,178.0000 PNG |
0.0867 USD |
0.0835 USD |
0.0881 USD |
0.0856 USD |
| 2024-02-04 |
0.0870 USD |
2,421,518.0000 PNG |
0.0913 USD |
0.0860 USD |
0.0957 USD |
0.0870 USD |
| 2024-02-03 |
0.0915 USD |
6,609,005.0000 PNG |
0.0935 USD |
0.0868 USD |
0.0990 USD |
0.0915 USD |
| 2024-02-02 |
0.0916 USD |
26,747,848.0000 PNG |
0.0966 USD |
0.0890 USD |
0.1140 USD |
0.0916 USD |
| 2024-02-01 |
0.0983 USD |
22,556,412.0000 PNG |
0.0722 USD |
0.0700 USD |
0.1050 USD |
0.0983 USD |
| 2024-01-31 |
0.0724 USD |
1,081,950.0000 PNG |
0.0761 USD |
0.0718 USD |
0.0774 USD |
0.0724 USD |
| 2024-01-30 |
0.0765 USD |
931,534.0000 PNG |
0.0772 USD |
0.0757 USD |
0.0783 USD |
0.0765 USD |
| 2024-01-29 |
0.0779 USD |
1,526,544.0000 PNG |
0.0782 USD |
0.0757 USD |
0.0790 USD |
0.0779 USD |
| 2024-01-28 |
0.0787 USD |
5,130,875.0000 PNG |
0.0750 USD |
0.0737 USD |
0.0839 USD |
0.0787 USD |
| 2024-01-27 |
0.0747 USD |
608,388.0000 PNG |
0.0729 USD |
0.0725 USD |
0.0750 USD |
0.0747 USD |
| 2024-01-26 |
0.0728 USD |
2,063,789.0000 PNG |
0.0711 USD |
0.0697 USD |
0.0764 USD |
0.0728 USD |
| 2024-01-25 |
0.0720 USD |
1,316,598.0000 PNG |
0.0720 USD |
0.0685 USD |
0.0721 USD |
0.0720 USD |
| 2024-01-24 |
0.0711 USD |
1,756,572.0000 PNG |
0.0712 USD |
0.0687 USD |
0.0747 USD |
0.0711 USD |
| 2024-01-23 |
0.0691 USD |
1,501,836.0000 PNG |
0.0727 USD |
0.0662 USD |
0.0732 USD |
0.0691 USD |
| 2024-01-22 |
0.0717 USD |
1,894,752.0000 PNG |
0.0790 USD |
0.0710 USD |
0.0800 USD |
0.0717 USD |
| 2024-01-21 |
0.0816 USD |
3,876,410.0000 PNG |
0.0748 USD |
0.0731 USD |
0.0821 USD |
0.0816 USD |
| 2024-01-20 |
0.0743 USD |
787,157.0000 PNG |
0.0742 USD |
0.0729 USD |
0.0754 USD |
0.0743 USD |
| 2024-01-19 |
0.0744 USD |
1,502,303.0000 PNG |
0.0765 USD |
0.0718 USD |
0.0765 USD |
0.0744 USD |
| 2024-01-18 |
0.0761 USD |
985,636.0000 PNG |
0.0802 USD |
0.0757 USD |
0.0811 USD |
0.0761 USD |
| 2024-01-17 |
0.0814 USD |
847,892.0000 PNG |
0.0811 USD |
0.0800 USD |
0.0830 USD |
0.0814 USD |
| 2024-01-16 |
0.0814 USD |
2,249,373.0000 PNG |
0.0826 USD |
0.0787 USD |
0.0841 USD |
0.0814 USD |
| 2024-01-15 |
0.0823 USD |
1,041,148.0000 PNG |
0.0820 USD |
0.0806 USD |
0.0847 USD |
0.0823 USD |
| 2024-01-14 |
0.0831 USD |
1,688,117.0000 PNG |
0.0831 USD |
0.0807 USD |
0.0868 USD |
0.0831 USD |
| 2024-01-13 |
0.0829 USD |
1,335,015.0000 PNG |
0.0827 USD |
0.0812 USD |
0.0868 USD |
0.0829 USD |
| 2024-01-12 |
0.0830 USD |
2,673,528.0000 PNG |
0.0876 USD |
0.0806 USD |
0.0884 USD |
0.0830 USD |
| 2024-01-11 |
0.0880 USD |
2,876,191.0000 PNG |
0.0900 USD |
0.0839 USD |
0.0941 USD |
0.0880 USD |
| 2024-01-10 |
0.0914 USD |
3,826,971.0000 PNG |
0.0821 USD |
0.0761 USD |
0.0915 USD |
0.0914 USD |
| 2024-01-09 |
0.0832 USD |
1,803,927.0000 PNG |
0.0891 USD |
0.0809 USD |
0.0891 USD |
0.0832 USD |
| 2024-01-08 |
0.0893 USD |
2,257,653.0000 PNG |
0.0831 USD |
0.0775 USD |
0.0901 USD |
0.0893 USD |
| 2024-01-07 |
0.0845 USD |
1,104,040.0000 PNG |
0.0862 USD |
0.0845 USD |
0.0887 USD |
0.0845 USD |
| 2024-01-06 |
0.0869 USD |
2,221,434.0000 PNG |
0.0917 USD |
0.0832 USD |
0.0926 USD |
0.0869 USD |
| 2024-01-05 |
0.0921 USD |
2,398,504.0000 PNG |
0.0961 USD |
0.0870 USD |
0.0988 USD |
0.0921 USD |
| 2024-01-04 |
0.0961 USD |
1,967,239.0000 PNG |
0.0959 USD |
0.0928 USD |
0.1000 USD |
0.0961 USD |
| 2024-01-03 |
0.0954 USD |
4,526,180.0000 PNG |
0.1028 USD |
0.0906 USD |
0.1043 USD |
0.0954 USD |
| 2024-01-02 |
0.1020 USD |
3,830,568.0000 PNG |
0.1070 USD |
0.1012 USD |
0.1130 USD |
0.1020 USD |
| 2024-01-01 |
0.1036 USD |
3,935,191.0000 PNG |
0.0969 USD |
0.0925 USD |
0.1060 USD |
0.1036 USD |
| 2023-12-31 |
0.0972 USD |
4,513,179.0000 PNG |
0.1016 USD |
0.0942 USD |
0.1085 USD |
0.0972 USD |
| 2023-12-30 |
0.1018 USD |
2,869,732.0000 PNG |
0.1050 USD |
0.0980 USD |
0.1057 USD |
0.1018 USD |
| 2023-12-29 |
0.1016 USD |
16,242,571.0000 PNG |
0.0957 USD |
0.0901 USD |
0.1190 USD |
0.1016 USD |
| 2023-12-28 |
0.0893 USD |
2,946,119.0000 PNG |
0.0930 USD |
0.0872 USD |
0.0940 USD |
0.0893 USD |
| 2023-12-27 |
0.0940 USD |
3,317,699.0000 PNG |
0.0978 USD |
0.0927 USD |
0.0980 USD |
0.0940 USD |
| 2023-12-26 |
0.0978 USD |
4,658,133.0000 PNG |
0.1048 USD |
0.0928 USD |
0.1058 USD |
0.0978 USD |
| 2023-12-25 |
0.1061 USD |
2,791,505.0000 PNG |
0.1022 USD |
0.0989 USD |
0.1086 USD |
0.1061 USD |
| 2023-12-24 |
0.1028 USD |
4,330,312.0000 PNG |
0.1109 USD |
0.1010 USD |
0.1134 USD |
0.1028 USD |
| 2023-12-23 |
0.1089 USD |
3,943,391.0000 PNG |
0.1131 USD |
0.1043 USD |
0.1176 USD |
0.1089 USD |
| 2023-12-22 |
0.1115 USD |
4,337,411.0000 PNG |
0.1186 USD |
0.1073 USD |
0.1230 USD |
0.1115 USD |
| 2023-12-21 |
0.1211 USD |
4,168,361.0000 PNG |
0.1120 USD |
0.1111 USD |
0.1234 USD |
0.1211 USD |
| 2023-12-20 |
0.1132 USD |
4,333,624.0000 PNG |
0.1140 USD |
0.1073 USD |
0.1260 USD |
0.1132 USD |