Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.1096 USD |
7,031,054.0000 PNG |
0.1071 USD |
0.1047 USD |
0.1290 USD |
0.1096 USD |
| 2023-12-18 |
0.1075 USD |
7,725,724.0000 PNG |
0.1218 USD |
0.0996 USD |
0.1241 USD |
0.1075 USD |
| 2023-12-17 |
0.1187 USD |
6,680,769.0000 PNG |
0.1176 USD |
0.1057 USD |
0.1275 USD |
0.1187 USD |
| 2023-12-16 |
0.1180 USD |
8,249,556.0000 PNG |
0.1221 USD |
0.1089 USD |
0.1279 USD |
0.1180 USD |
| 2023-12-15 |
0.1233 USD |
9,858,369.0000 PNG |
0.1261 USD |
0.1208 USD |
0.1364 USD |
0.1233 USD |
| 2023-12-14 |
0.1282 USD |
10,609,698.0000 PNG |
0.1348 USD |
0.1228 USD |
0.1490 USD |
0.1282 USD |
| 2023-12-13 |
0.1341 USD |
15,699,979.0000 PNG |
0.1263 USD |
0.1149 USD |
0.1494 USD |
0.1341 USD |
| 2023-12-12 |
0.1246 USD |
39,187,364.0000 PNG |
0.1111 USD |
0.1098 USD |
0.1600 USD |
0.1246 USD |
| 2023-12-11 |
0.1120 USD |
37,780,589.0000 PNG |
0.1100 USD |
0.0949 USD |
0.1443 USD |
0.1120 USD |
| 2023-12-10 |
0.1105 USD |
9,914,091.0000 PNG |
0.0968 USD |
0.0925 USD |
0.1140 USD |
0.1105 USD |
| 2023-12-09 |
0.0953 USD |
10,845,872.0000 PNG |
0.1027 USD |
0.0937 USD |
0.1100 USD |
0.0953 USD |
| 2023-12-08 |
0.1026 USD |
15,786,499.0000 PNG |
0.0894 USD |
0.0780 USD |
0.1090 USD |
0.1026 USD |
| 2023-12-07 |
0.0872 USD |
12,693,715.0000 PNG |
0.0957 USD |
0.0859 USD |
0.1050 USD |
0.0872 USD |
| 2023-12-06 |
0.0960 USD |
21,988,805.0000 PNG |
0.1004 USD |
0.0820 USD |
0.1007 USD |
0.0960 USD |
| 2023-12-05 |
0.1115 USD |
44,381,355.0000 PNG |
0.0830 USD |
0.0813 USD |
0.1180 USD |
0.1115 USD |
| 2023-12-04 |
0.0840 USD |
24,751,729.0000 PNG |
0.0710 USD |
0.0701 USD |
0.0904 USD |
0.0840 USD |
| 2023-12-03 |
0.0710 USD |
2,240,999.0000 PNG |
0.0713 USD |
0.0693 USD |
0.0725 USD |
0.0710 USD |
| 2023-12-02 |
0.0717 USD |
3,669,470.0000 PNG |
0.0711 USD |
0.0691 USD |
0.0745 USD |
0.0717 USD |
| 2023-12-01 |
0.0716 USD |
3,167,800.0000 PNG |
0.0718 USD |
0.0702 USD |
0.0754 USD |
0.0716 USD |
| 2023-11-30 |
0.0717 USD |
5,988,493.0000 PNG |
0.0763 USD |
0.0701 USD |
0.0777 USD |
0.0717 USD |
| 2023-11-29 |
0.0767 USD |
8,726,170.0000 PNG |
0.0796 USD |
0.0750 USD |
0.0874 USD |
0.0767 USD |
| 2023-11-28 |
0.0784 USD |
13,145,490.0000 PNG |
0.0648 USD |
0.0641 USD |
0.0880 USD |
0.0784 USD |
| 2023-11-27 |
0.0639 USD |
4,954,439.0000 PNG |
0.0730 USD |
0.0620 USD |
0.0749 USD |
0.0639 USD |
| 2023-11-26 |
0.0737 USD |
6,248,555.0000 PNG |
0.0750 USD |
0.0678 USD |
0.0794 USD |
0.0737 USD |
| 2023-11-25 |
0.0761 USD |
4,939,728.0000 PNG |
0.0793 USD |
0.0739 USD |
0.0831 USD |
0.0761 USD |
| 2023-11-24 |
0.0793 USD |
3,809,366.0000 PNG |
0.0819 USD |
0.0767 USD |
0.0850 USD |
0.0793 USD |
| 2023-11-23 |
0.0819 USD |
5,468,972.0000 PNG |
0.0900 USD |
0.0730 USD |
0.0912 USD |
0.0819 USD |
| 2023-11-22 |
0.0913 USD |
4,460,126.0000 PNG |
0.0807 USD |
0.0781 USD |
0.0949 USD |
0.0913 USD |
| 2023-11-21 |
0.0814 USD |
5,103,984.0000 PNG |
0.0925 USD |
0.0794 USD |
0.0937 USD |
0.0814 USD |
| 2023-11-20 |
0.0909 USD |
16,174,652.0000 PNG |
0.0846 USD |
0.0844 USD |
0.1057 USD |
0.0909 USD |
| 2023-11-19 |
0.0836 USD |
5,517,158.0000 PNG |
0.0880 USD |
0.0800 USD |
0.0899 USD |
0.0836 USD |
| 2023-11-18 |
0.0847 USD |
6,839,294.0000 PNG |
0.0927 USD |
0.0847 USD |
0.0946 USD |
0.0847 USD |
| 2023-11-17 |
0.0932 USD |
15,348,426.0000 PNG |
0.0933 USD |
0.0800 USD |
0.1039 USD |
0.0932 USD |
| 2023-11-16 |
0.0968 USD |
19,581,559.0000 PNG |
0.1055 USD |
0.0880 USD |
0.1092 USD |
0.0968 USD |
| 2023-11-15 |
0.1053 USD |
39,591,851.0000 PNG |
0.0797 USD |
0.0745 USD |
0.1147 USD |
0.1053 USD |
| 2023-11-14 |
0.0768 USD |
40,770,964.0000 PNG |
0.0930 USD |
0.0730 USD |
0.0958 USD |
0.0768 USD |
| 2023-11-13 |
0.0950 USD |
207,555,278.0000 PNG |
0.0550 USD |
0.0519 USD |
0.1400 USD |
0.0950 USD |
| 2023-11-12 |
0.0539 USD |
54,387,293.0000 PNG |
0.0262 USD |
0.0253 USD |
0.0600 USD |
0.0539 USD |
| 2023-11-11 |
0.0264 USD |
5,450,044.0000 PNG |
0.0265 USD |
0.0246 USD |
0.0274 USD |
0.0264 USD |
| 2023-11-10 |
0.0256 USD |
7,145,490.0000 PNG |
0.0233 USD |
0.0232 USD |
0.0285 USD |
0.0256 USD |
| 2023-11-09 |
0.0229 USD |
3,807,527.0000 PNG |
0.0231 USD |
0.0226 USD |
0.0242 USD |
0.0229 USD |
| 2023-11-08 |
0.0226 USD |
3,046,209.0000 PNG |
0.0222 USD |
0.0212 USD |
0.0228 USD |
0.0226 USD |
| 2023-11-07 |
0.0224 USD |
1,608,431.0000 PNG |
0.0233 USD |
0.0222 USD |
0.0237 USD |
0.0224 USD |
| 2023-11-06 |
0.0232 USD |
3,718,179.0000 PNG |
0.0233 USD |
0.0220 USD |
0.0239 USD |
0.0232 USD |
| 2023-11-05 |
0.0234 USD |
2,511,714.0000 PNG |
0.0234 USD |
0.0227 USD |
0.0241 USD |
0.0234 USD |
| 2023-11-04 |
0.0234 USD |
3,675,937.0000 PNG |
0.0228 USD |
0.0225 USD |
0.0248 USD |
0.0234 USD |
| 2023-11-03 |
0.0229 USD |
2,788,206.0000 PNG |
0.0220 USD |
0.0213 USD |
0.0232 USD |
0.0229 USD |
| 2023-11-02 |
0.0220 USD |
3,747,605.0000 PNG |
0.0221 USD |
0.0217 USD |
0.0233 USD |
0.0220 USD |
| 2023-11-01 |
0.0231 USD |
8,815,568.0000 PNG |
0.0209 USD |
0.0202 USD |
0.0249 USD |
0.0231 USD |
| 2023-10-31 |
0.0210 USD |
14,039,399.0000 PNG |
0.0208 USD |
0.0205 USD |
0.0248 USD |
0.0210 USD |