Crypto exchange Coinbase Pro
Market Peanut the Squirrel (PNUT) / USD
Identifier on Coinbase Pro: PNUT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.1489 USD | 1,390,385.0800 PNUT | 0.1470 USD | 0.1460 USD | 0.1535 USD | 0.1489 USD |
| 2025-04-03 | 0.1457 USD | 8,660,646.0500 PNUT | 0.1458 USD | 0.1353 USD | 0.1506 USD | 0.1457 USD |
| 2025-04-02 | 0.1490 USD | 12,945,874.5000 PNUT | 0.1579 USD | 0.1467 USD | 0.1587 USD | 0.1490 USD |
| 2025-04-01 | 0.1631 USD | 11,638,241.6700 PNUT | 0.1810 USD | 0.1600 USD | 0.1915 USD | 0.1631 USD |
| 2025-03-31 | 0.1815 USD | 12,301,899.0000 PNUT | 0.1783 USD | 0.1707 USD | 0.1870 USD | 0.1815 USD |
| 2025-03-30 | 0.1786 USD | 6,443,691.6300 PNUT | 0.1701 USD | 0.1678 USD | 0.1926 USD | 0.1786 USD |
| 2025-03-29 | 0.1700 USD | 5,066,579.5800 PNUT | 0.1807 USD | 0.1673 USD | 0.1836 USD | 0.1700 USD |
| 2025-03-28 | 0.1797 USD | 12,978,760.4500 PNUT | 0.1989 USD | 0.1759 USD | 0.2032 USD | 0.1797 USD |
| 2025-03-27 | 0.1988 USD | 8,190,727.3900 PNUT | 0.2081 USD | 0.1977 USD | 0.2172 USD | 0.1988 USD |
| 2025-03-26 | 0.2098 USD | 11,267,978.7300 PNUT | 0.2149 USD | 0.2055 USD | 0.2242 USD | 0.2098 USD |
| 2025-03-25 | 0.2122 USD | 11,300,313.4900 PNUT | 0.2147 USD | 0.2038 USD | 0.2248 USD | 0.2122 USD |
| 2025-03-24 | 0.2139 USD | 14,477,210.6300 PNUT | 0.2241 USD | 0.2097 USD | 0.2381 USD | 0.2139 USD |
| 2025-03-23 | 0.2219 USD | 30,049,384.3900 PNUT | 0.1879 USD | 0.1843 USD | 0.2336 USD | 0.2219 USD |
| 2025-03-22 | 0.1869 USD | 12,254,528.7500 PNUT | 0.1746 USD | 0.1736 USD | 0.1978 USD | 0.1869 USD |
| 2025-03-21 | 0.1738 USD | 7,152,730.8000 PNUT | 0.1724 USD | 0.1600 USD | 0.1780 USD | 0.1738 USD |
| 2025-03-20 | 0.1735 USD | 3,903,392.7000 PNUT | 0.1773 USD | 0.1700 USD | 0.1803 USD | 0.1735 USD |
| 2025-03-19 | 0.1749 USD | 4,830,240.8000 PNUT | 0.1721 USD | 0.1685 USD | 0.1781 USD | 0.1749 USD |
| 2025-03-18 | 0.1697 USD | 7,805,127.4500 PNUT | 0.1810 USD | 0.1663 USD | 0.1826 USD | 0.1697 USD |
| 2025-03-17 | 0.1809 USD | 9,058,960.9500 PNUT | 0.1814 USD | 0.1764 USD | 0.1856 USD | 0.1809 USD |
| 2025-03-16 | 0.1817 USD | 10,298,632.4900 PNUT | 0.2006 USD | 0.1795 USD | 0.2014 USD | 0.1817 USD |
| 2025-03-15 | 0.1995 USD | 9,730,385.2300 PNUT | 0.2034 USD | 0.1935 USD | 0.2050 USD | 0.1995 USD |
| 2025-03-14 | 0.2058 USD | 39,707,142.3500 PNUT | 0.1710 USD | 0.1699 USD | 0.2166 USD | 0.2058 USD |
| 2025-03-13 | 0.1712 USD | 26,580,864.0600 PNUT | 0.1662 USD | 0.1583 USD | 0.1838 USD | 0.1712 USD |
| 2025-03-12 | 0.1677 USD | 7,220,342.8400 PNUT | 0.1624 USD | 0.1579 USD | 0.1726 USD | 0.1677 USD |
| 2025-03-11 | 0.1654 USD | 20,942,401.1100 PNUT | 0.1533 USD | 0.1446 USD | 0.1714 USD | 0.1654 USD |
| 2025-03-10 | 0.1577 USD | 13,671,305.0400 PNUT | 0.1569 USD | 0.1534 USD | 0.1731 USD | 0.1577 USD |
| 2025-03-09 | 0.1559 USD | 11,703,652.5200 PNUT | 0.1784 USD | 0.1502 USD | 0.1811 USD | 0.1559 USD |
| 2025-03-08 | 0.1789 USD | 18,724,533.2100 PNUT | 0.1830 USD | 0.1664 USD | 0.1958 USD | 0.1789 USD |
| 2025-03-07 | 0.1881 USD | 22,434,960.7100 PNUT | 0.1976 USD | 0.1825 USD | 0.2111 USD | 0.1881 USD |
| 2025-03-06 | 0.1979 USD | 19,263,246.7900 PNUT | 0.2033 USD | 0.1864 USD | 0.2084 USD | 0.1979 USD |
| 2025-03-05 | 0.2038 USD | 26,003,479.6300 PNUT | 0.2075 USD | 0.1919 USD | 0.2136 USD | 0.2038 USD |
| 2025-03-04 | 0.2065 USD | 50,046,982.0100 PNUT | 0.1960 USD | 0.1774 USD | 0.2316 USD | 0.2065 USD |
| 2025-03-03 | 0.1999 USD | 53,348,422.9700 PNUT | 0.2377 USD | 0.1929 USD | 0.2498 USD | 0.1999 USD |
| 2025-03-02 | 0.2410 USD | 67,073,485.3300 PNUT | 0.2215 USD | 0.2181 USD | 0.2574 USD | 0.2410 USD |
| 2025-03-01 | 0.2196 USD | 61,355,687.0900 PNUT | 0.2616 USD | 0.2148 USD | 0.2644 USD | 0.2196 USD |
| 2025-02-28 | 0.2602 USD | 117,382,706.0400 PNUT | 0.1858 USD | 0.1777 USD | 0.3095 USD | 0.2602 USD |
| 2025-02-27 | 0.1966 USD | 22,989,845.6900 PNUT | 0.2095 USD | 0.1902 USD | 0.2166 USD | 0.1966 USD |
| 2025-02-26 | 0.2084 USD | 62,526,891.7700 PNUT | 0.1743 USD | 0.1728 USD | 0.2249 USD | 0.2084 USD |
| 2025-02-25 | 0.1779 USD | 38,310,666.5500 PNUT | 0.1499 USD | 0.1421 USD | 0.1863 USD | 0.1779 USD |
| 2025-02-24 | 0.1479 USD | 18,295,363.7700 PNUT | 0.1790 USD | 0.1435 USD | 0.1823 USD | 0.1479 USD |
| 2025-02-23 | 0.1797 USD | 71,590,699.2100 PNUT | 0.2198 USD | 0.1738 USD | 0.2206 USD | 0.1797 USD |
| 2025-02-22 | 0.2302 USD | 77,944,509.5600 PNUT | 0.1442 USD | 0.1417 USD | 0.2498 USD | 0.2302 USD |
| 2025-02-21 | 0.1448 USD | 7,664,721.7100 PNUT | 0.1441 USD | 0.1400 USD | 0.1595 USD | 0.1448 USD |
| 2025-02-20 | 0.1413 USD | 4,280,208.0100 PNUT | 0.1395 USD | 0.1367 USD | 0.1444 USD | 0.1413 USD |
| 2025-02-19 | 0.1391 USD | 2,538,192.9900 PNUT | 0.1432 USD | 0.1366 USD | 0.1459 USD | 0.1391 USD |
| 2025-02-18 | 0.1423 USD | 4,652,328.2300 PNUT | 0.1496 USD | 0.1332 USD | 0.1518 USD | 0.1423 USD |
| 2025-02-17 | 0.1503 USD | 5,135,179.7700 PNUT | 0.1511 USD | 0.1411 USD | 0.1545 USD | 0.1503 USD |
| 2025-02-16 | 0.1514 USD | 6,232,792.7800 PNUT | 0.1547 USD | 0.1484 USD | 0.1574 USD | 0.1514 USD |
| 2025-02-15 | 0.1543 USD | 13,515,286.2800 PNUT | 0.1821 USD | 0.1527 USD | 0.1837 USD | 0.1543 USD |
| 2025-02-14 | 0.1774 USD | 22,748,112.2900 PNUT | 0.1480 USD | 0.1464 USD | 0.2039 USD | 0.1774 USD |
12