Identifier on Coinbase Pro: PNUT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3805 USD |
19,060,618.6700 PNUT |
0.4303 USD |
0.3580 USD |
0.4376 USD |
0.3805 USD |
| 2025-01-19 |
0.4608 USD |
16,469,700.9700 PNUT |
0.5117 USD |
0.4241 USD |
0.5419 USD |
0.4608 USD |
| 2025-01-18 |
0.5105 USD |
8,021,760.3700 PNUT |
0.6526 USD |
0.5000 USD |
0.6829 USD |
0.5105 USD |
| 2025-01-17 |
0.6567 USD |
4,902,680.7000 PNUT |
0.5991 USD |
0.5964 USD |
0.6737 USD |
0.6567 USD |
| 2025-01-16 |
0.6122 USD |
2,697,761.5800 PNUT |
0.6467 USD |
0.5926 USD |
0.6558 USD |
0.6122 USD |
| 2025-01-15 |
0.6393 USD |
3,886,619.8600 PNUT |
0.6184 USD |
0.5388 USD |
0.6512 USD |
0.6393 USD |
| 2025-01-14 |
0.6200 USD |
2,015,334.8600 PNUT |
0.6350 USD |
0.6108 USD |
0.6350 USD |
0.6200 USD |